Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Arrow Finance ARROW | US$0,6884 | -0,56% | 169,40% | US$6.195.341 | US$1.653.987 | 9.000.000 ARROW |
| 1152 |  Koma Inu KOMA | US$0,01353 | 3,44% | 1,77% | US$6.139.089 | US$1.437.715 | 453.891.165 KOMA |
| 1153 |  PAAL AI PAAL | US$0,006185 | 4,98% | -1,86% | US$6.177.502 | US$1.029.102 | 998.835.624 PAAL |
| 1154 |  Oraichain ORAI | US$0,4428 | -4,04% | 44,93% | US$6.120.913 | US$255.797 | 13.823.700 ORAI |
| 1155 |  Joe coin JOE | US$0,006124 | -5,19% | -27,88% | US$6.124.426 | US$224.318 | 1.000.000.000 JOE |
| 1156 |  Amazon Tokenized Stock (Ondo) AMZNon | US$259,32 | 1,19% | 1,15% | US$6.125.484 | US$2.903.297 | 23.621 AMZNon |
| 1157 |  Bobo (bobothebear) BOBO | US$0,006135 | 1,82% | -12,95% | US$6.134.862 | US$670.454 | 999.998.893 BOBO |
| 1158 |  Bytecoin BCN | US$0,00003298 | 0,00% | 9,93% | US$6.070.993 | - | 184.066.828.814 BCN |
| 1159 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$818,89 | -3,16% | -1,05% | US$6.046.124 | US$362.725 | 7.383 ANTHROPIC |
| 1160 |  LeverUp LV | US$0,06710 | 4,91% | -3,91% | US$6.038.863 | - | 90.000.000 LV |
| 1161 |  Rally RALLY | US$0,0006922 | 10,44% | 15,28% | US$6.146.414 | US$216.795 | 8.879.174.721 RALLY |
| 1162 |  The Arena ARENA | US$0,0008992 | 7,20% | -7,58% | US$6.023.433 | US$35.319,05 | 6.698.674.729 ARENA |
| 1163 |  VNX Gold VNXAU | US$142,84 | 2,08% | -4,21% | US$6.013.684 | US$9.467,87 | 42.100 VNXAU |
| 1164 |  Polkastarter POLS | US$0,06035 | 3,72% | -10,07% | US$5.987.046 | US$235.889 | 99.209.632 POLS |
| 1165 |  House Party Protocol HPP | US$0,007068 | 3,73% | -22,93% | US$6.386.439 | US$1.185.226 | 903.622.315 HPP |
| 1166 |  KAN KAN | US$0,0006140 | 0,53% | 1,14% | US$5.928.896 | US$92.405,08 | 9.656.260.519 KAN |
| 1167 |  U.S. Dollar Payment Token USDPT | US$0,9999 | 0,04% | 0,01% | US$5.921.835 | US$350.528 | 5.922.444 USDPT |
| 1168 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008949 | 1,67% | -4,05% | US$5.918.933 | US$477.864 | 661.398.057 QUICK |
| 1169 |  Reactive Network REACT | US$0,004957 | 1,35% | -4,51% | US$5.948.214 | US$31.652,00 | 1.199.964.036 REACT |
| 1170 |  FC Porto Fan Token PORTO | US$0,4543 | 3,01% | -1,35% | US$5.900.836 | US$1.299.412 | 12.988.206 PORTO |
| 1171 |  Portal To Bitcoin PTB | US$0,0007213 | 0,28% | -9,50% | US$5.865.490 | US$1.209.895 | 8.131.790.154 PTB |
| 1172 |  RACA RACA | US$0,00001424 | -2,89% | -4,18% | US$5.864.243 | US$265.422 | 411.670.371.068 RACA |
| 1173 |  Hashflow HFT | US$0,006343 | 2,93% | -13,42% | US$5.837.087 | US$1.734.888 | 920.254.649 HFT |
| 1174 |  Splintershards SPS | US$0,003708 | 4,41% | 2,86% | US$5.825.545 | US$5.997,03 | 1.571.211.116 SPS |
| 1175 |  doginme DOGINME | US$0,00008688 | 9,38% | 4,77% | US$5.874.641 | US$425.900 | 67.619.258.089 DOGINME |
| 1176 |  OctaSpace OCTA | US$0,1458 | -7,43% | 64,59% | US$5.828.460 | US$35.836,60 | 39.984.352 OCTA |
| 1177 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,07 | 2,93% | -0,95% | US$5.811.942 | US$1.896.187 | 80.645 TQQQon |
| 1178 |  Nexa NEXA | US$0,0000009900 | -9,92% | 72,83% | US$5.787.435 | US$110.062 | 5.859.620.000.000 NEXA |
| 1179 |  Upland (SPARKLET) SPARKLET | US$0,02024 | -0,64% | 0,05% | US$5.762.086 | US$117.465 | 284.672.490 SPARKLET |
| 1180 |  Altura ALU | US$0,005831 | 11,20% | 2,45% | US$5.772.586 | US$2.833.268 | 990.000.000 ALU |
| 1181 |  Beta Finance BETA | US$0,005750 | 5,66% | 1,06% | US$5.749.756 | - | 1.000.000.000 BETA |
| 1182 |  tx TX | US$0,002300 | 3,36% | 32,52% | US$5.710.592 | US$170.555 | 2.482.332.043 TX |
| 1183 |  X Empire X | US$0,000008240 | 3,70% | -5,22% | US$5.682.589 | US$130.104 | 690.000.000.000 X |
| 1184 |  LUCA LUCA | US$0,3175 | 4,86% | 7,73% | US$5.656.455 | US$127.304 | 17.817.488 LUCA |
| 1185 |  Layer3 L3 | US$0,003762 | -0,45% | -14,69% | US$5.715.000 | US$1.718.594 | 1.519.083.643 L3 |
| 1186 |  Pangolin PNG | US$0,02370 | 1,30% | -1,37% | US$5.615.589 | US$442.863 | 236.936.985 PNG |
| 1187 |  Robinhood Tokenized bStocks HOODB | US$123,83 | 13,66% | 12,95% | US$5.608.590 | US$9.709.770 | 45.294 HOODB |
| 1188 |  Fwog (SOL) FWOG | US$0,005729 | 8,75% | 4,22% | US$5.589.654 | US$1.389.441 | 975.635.328 FWOG |
| 1189 |  Nimiq NIM | US$0,0003908 | -1,57% | 38,16% | US$5.599.961 | US$39.698,95 | 14.328.379.860 NIM |
| 1190 |  Utrust UTK | US$0,007947 | 0,00% | -0,05% | US$5.594.949 | - | 704.069.758 UTK |
| 1191 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$226,28 | 0,45% | -0,43% | US$5.591.078 | US$235.238 | 24.708 IWNon |
| 1192 |  Croatian Football Federation Token VATRENI | US$1,45 | 3,83% | -7,82% | US$5.599.565 | US$2.142,38 | 3.864.024 VATRENI |
| 1193 |  Grove GROVE | US$0,007856 | -0,45% | -1,49% | US$5.580.831 | US$899.716 | 710.355.061 GROVE |
| 1194 |  Coreum COREUM | US$0,01452 | 3,56% | -7,58% | US$5.587.739 | US$214,34 | 384.792.048 COREUM |
| 1195 |  GameStop Tokenized bStocks GMEB | US$19,30 | 1,57% | 5,81% | US$5.561.526 | US$7.727.682 | 288.122 GMEB |
| 1196 |  Graphite Protocol GP | US$0,1583 | 20,64% | 12,38% | US$5.549.383 | US$241.317 | 35.060.556 GP |
| 1197 |  Luna by Virtuals LUNA | US$0,005516 | 2,18% | -9,22% | US$5.515.948 | US$9.441,38 | 1.000.000.000 LUNA |
| 1198 |  GOLDAO GOLDAO | US$0,006955 | -5,32% | 8,07% | US$5.512.031 | US$747,71 | 792.558.687 GOLDAO |
| 1199 |  GamerCoin GHX | US$0,008715 | 16,44% | 13,20% | US$5.664.527 | US$417.581 | 649.965.123 GHX |
| 1200 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,68% | -5,55% | US$5.468.159 | US$143.786 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.