Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ANDY (ETH) ANDY | US$0,000009630 | 20,42% | -12,65% | US$9.627.307 | US$239.342 | 1.000.000.000.000 ANDY |
| 952 |  APX APX | US$0,2179 | -0,06% | -0,80% | US$9.625.058 | US$848,31 | 44.166.220 APX |
| 953 |  Boba Network BOBA | US$0,01939 | 1,27% | -4,31% | US$9.568.497 | US$1.329.965 | 493.580.902 BOBA |
| 954 |  Wecan Group WECAN | US$0,001595 | -0,84% | 8,65% | US$9.568.460 | US$1.864,44 | 6.000.000.000 WECAN |
| 955 |  Gleec Coin GLEEC | US$0,05259 | 0,00% | 25,79% | US$9.557.597 | - | 181.755.046 GLEEC |
| 956 |  Forta FORT | US$0,01475 | 4,07% | -6,59% | US$9.561.952 | US$230.693 | 648.324.357 FORT |
| 957 |  Coinbase Tokenized Stock (Ondo) COINon | US$191,80 | 9,53% | 0,40% | US$9.506.020 | US$3.520.788 | 49.562 COINon |
| 958 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$180,27 | 0,50% | 0,10% | US$9.457.188 | US$3.810.561 | 52.462 EWYB |
| 959 |  MyShell SHELL | US$0,02224 | 4,75% | -1,10% | US$9.458.731 | US$4.190.949 | 425.333.333 SHELL |
| 960 |  Augur REP | US$0,8572 | -0,01% | 1,03% | US$9.429.065 | - | 11.000.000 REP |
| 961 |  Towns TOWNS | US$0,002515 | 2,50% | 3,18% | US$9.413.183 | US$3.621.368 | 3.742.413.047 TOWNS |
| 962 |  Cookie DAO COOKIE | US$0,01169 | 3,70% | -2,21% | US$9.387.490 | US$1.790.729 | 802.828.833 COOKIE |
| 963 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$494,50 | 1,28% | -0,21% | US$9.383.884 | US$245.839 | 18.976 IWFon |
| 964 |  Squid QUID | US$0,06435 | -0,53% | -3,25% | US$9.211.525 | US$1.988.376 | 143.157.197 QUID |
| 965 |  USDM USDM | US$0,9990 | 0,30% | -0,39% | US$9.347.311 | US$175.626 | 9.356.375 USDM |
| 966 |  StakeStone STO | US$0,04136 | 4,13% | -2,39% | US$9.319.834 | US$3.387.254 | 225.333.333 STO |
| 967 |  Meta tokenized stock (xStock) METAX | US$614,55 | 2,70% | 7,40% | US$9.313.906 | US$3.424.334 | 15.156 METAX |
| 968 |  heyAura ADX | US$0,06283 | 4,20% | 0,64% | US$9.292.067 | US$3.430.984 | 147.900.000 ADX |
| 969 |  Nebius Tokenized Stock (Reality) rNBIS | US$209,76 | 3,12% | -2,20% | US$9.265.770 | US$39.861,76 | 44.173 rNBIS |
| 970 |  KONET KONET | US$0,01986 | -0,59% | -3,53% | US$9.314.229 | US$420.136 | 468.991.958 KONET |
| 971 |  BENQI QI | US$0,001279 | 4,22% | -5,87% | US$9.206.928 | US$571.443 | 7.200.000.000 QI |
| 972 |  Creta World CRETA | US$0,003067 | -6,60% | -13,08% | US$9.199.090 | US$91.723,81 | 2.999.224.338 CRETA |
| 973 |  xU3O8 XU3O8 | US$5,70 | 1,40% | 0,81% | US$9.118.236 | US$1.158.687 | 1.600.000 XU3O8 |
| 974 |  Daddy Tate DADDY | US$0,01518 | 4,54% | -1,05% | US$9.103.026 | US$212.342 | 599.611.461 DADDY |
| 975 |  MWX Token MWXT | US$0,05416 | 0,05% | -0,12% | US$9.090.452 | US$100.399 | 167.846.888 MWXT |
| 976 |  IBS IBS | US$12,19 | -0,15% | -0,30% | US$9.088.600 | US$1.358.375 | 745.420 IBS |
| 977 |  Everlyn AI LYN | US$0,03556 | 3,62% | 1,74% | US$9.090.104 | US$1.210.951 | 255.638.570 LYN |
| 978 |  Dexsport DESU | US$0,01516 | 0,06% | -0,23% | US$9.097.801 | US$34.684,97 | 600.000.000 DESU |
| 979 |  ANyONe Protocol ANYONE | US$0,09259 | 5,21% | -12,89% | US$9.027.301 | US$139.250 | 97.499.966 ANYONE |
| 980 |  FirmaChain FCT | US$0,007362 | -0,68% | 5,04% | US$9.063.668 | US$239.422 | 1.231.144.146 FCT |
| 981 |  Marvell Technology Tokenized bStocks MRVLB | US$208,55 | 1,02% | -6,65% | US$9.012.228 | US$2.332.024 | 43.213 MRVLB |
| 982 |  Venom VENOM | US$0,009125 | -0,24% | -2,22% | US$9.024.188 | US$64.521,41 | 988.919.270 VENOM |
| 983 |  Hivemapper HONEY | US$0,001464 | 5,39% | 37,20% | US$8.941.227 | US$307.480 | 6.109.479.330 HONEY |
| 984 |  Tradoor TRADOOR | US$0,6201 | 11,94% | -5,76% | US$8.897.961 | US$5.535.213 | 14.349.000 TRADOOR |
| 985 |  SK hynix tokenized stock (xStock) SKHYx | US$162,59 | -1,27% | 1,38% | US$8.818.501 | US$2.614.055 | 54.239 SKHYx |
| 986 |  Sherwood Protocol WOOD | US$0,008865 | 19,66% | 11,20% | US$8.865.197 | US$1.075.740 | 1.000.000.000 WOOD |
| 987 |  Helium Mobile MOBILE | US$0,0001154 | 30,02% | 68,77% | US$10.298.810 | US$13.888,55 | 89.280.000.000 MOBILE |
| 988 |  Toko Token TKO | US$0,05159 | 4,73% | -1,00% | US$8.857.490 | US$807.881 | 171.702.086 TKO |
| 989 |  Bitcoin Gold BTG | US$0,5042 | 5,91% | -0,35% | US$8.830.007 | - | 17.513.924 BTG |
| 990 |  Ambire Wallet WALLET | US$0,01216 | -4,88% | 1,10% | US$8.804.078 | US$12.971,67 | 724.085.530 WALLET |
| 991 |  Caldera ERA | US$0,05919 | 0,98% | 3,52% | US$8.789.813 | US$7.000.412 | 148.500.000 ERA |
| 992 |  NAVI Protocol NAVX | US$0,01073 | -2,24% | 7,21% | US$8.760.808 | US$868.698 | 816.167.495 NAVX |
| 993 |  Peercoin PPC | US$0,2862 | 2,00% | 4,33% | US$8.703.056 | US$56,52 | 30.413.393 PPC |
| 994 |  ISLM ISLM | US$0,003975 | -0,30% | -6,37% | US$8.690.755 | US$7.420,90 | 2.186.458.886 ISLM |
| 995 |  Avail AVAIL | US$0,002174 | 1,17% | -1,98% | US$8.678.915 | US$589.658 | 3.992.239.953 AVAIL |
| 996 |  Stader SD | US$0,1228 | 8,75% | -0,36% | US$8.688.510 | US$1.913.141 | 70.755.113 SD |
| 997 |  Gods Unchained GODS | US$0,01947 | -0,62% | -20,62% | US$8.658.910 | US$237.988 | 444.652.770 GODS |
| 998 |  MUX Protocol MCB | US$2,27 | -0,82% | 17,30% | US$8.656.120 | - | 3.821.523 MCB |
| 999 |  Apple Tokenized Stock (Ondo) AAPLon | US$328,55 | 0,95% | 4,07% | US$8.662.873 | US$3.265.871 | 26.367 AAPLon |
| 1000 |  Santos FC Fan Token SANTOS | US$0,5344 | 2,98% | -1,26% | US$8.601.531 | US$1.810.544 | 16.094.854 SANTOS |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.