Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OG Fan Token OG | US$2,94 | 2,58% | 2,60% | US$14.128.329 | US$2.646.336 | 4.799.240 OG |
| 802 |  Intel Tokenized bStocks INTCB | US$91,51 | 1,43% | 0,48% | US$14.074.166 | US$4.908.581 | 153.796 INTCB |
| 803 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$228,97 | 1,81% | 1,36% | US$14.086.394 | US$79.570.417 | 61.520 NVDA |
| 804 |  Alpha Quark Token AQT | US$0,5239 | 0,05% | -0,02% | US$14.043.053 | US$6.876,60 | 26.806.201 AQT |
| 805 |  Pepecoin PEP | US$0,0001363 | 9,62% | 4,85% | US$14.026.660 | US$42.704,99 | 102.921.550.000 PEP |
| 806 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$774,01 | 1,00% | 0,50% | US$13.998.588 | US$52.860.743 | 18.086 SPY |
| 807 |  Radworks RAD | US$0,2365 | 0,67% | 0,08% | US$13.969.807 | US$1.670.406 | 59.075.979 RAD |
| 808 |  Newton Protocol NEWT | US$0,04187 | 4,95% | -0,93% | US$13.896.463 | US$2.800.733 | 331.886.543 NEWT |
| 809 |  RateX RTX | US$0,7913 | 0,04% | -3,02% | US$13.846.560 | US$550.651 | 17.497.589 RTX |
| 810 |  Orderly ORDER | US$0,03446 | 0,65% | 1,39% | US$13.927.063 | US$4.611.864 | 404.161.588 ORDER |
| 811 |  Portal PORTAL | US$0,01583 | 14,17% | -0,44% | US$13.833.668 | US$48.012.583 | 873.791.795 PORTAL |
| 812 |  DeBox BOX | US$0,02708 | 8,97% | 0,71% | US$13.760.652 | US$18.546,55 | 508.212.383 BOX |
| 813 |  Infinex INX | US$0,006873 | 8,32% | -2,40% | US$13.706.650 | US$1.664.542 | 1.994.300.000 INX |
| 814 |  zkPass ZKP | US$0,04617 | -2,01% | 7,92% | US$13.621.491 | US$53.308.008 | 295.000.000 ZKP |
| 815 |  Delysium AGI | US$0,005830 | 8,55% | -14,14% | US$13.691.107 | US$2.458.446 | 2.348.352.902 AGI |
| 816 |  MyNeighborAlice ALICE | US$0,1366 | 3,12% | -6,00% | US$13.600.951 | US$5.141.473 | 99.602.581 ALICE |
| 817 |  MovieBloc MBL | US$0,0006946 | -1,94% | 4,04% | US$13.615.453 | US$2.431.224 | 19.601.887.214 MBL |
| 818 |  Fartboy FARTBOY | US$0,01358 | 9,31% | -12,62% | US$13.574.281 | US$1.382.714 | 999.440.457 FARTBOY |
| 819 |  Bubblemaps BMT | US$0,01846 | -4,56% | -31,89% | US$13.312.395 | US$226.588.736 | 721.263.464 BMT |
| 820 |  Metadium META | US$0,007661 | 2,43% | 0,70% | US$13.358.544 | US$70.913,88 | 1.743.608.720 META |
| 821 |  Corn CORN | US$0,02541 | -0,31% | -0,60% | US$13.340.619 | US$3.251.005 | 525.000.000 CORN |
| 822 |  Recall RECALL | US$0,04002 | -9,81% | -12,19% | US$13.372.815 | US$3.215.770 | 334.189.055 RECALL |
| 823 |  Manifesting (manifesting.meme) MANIFEST | US$0,01494 | 11,14% | -5,04% | US$13.448.274 | US$1.101.512 | 899.999.732 MANIFEST |
| 824 |  Osaka Protocol OSAK | US$0,00000002000 | 7,09% | -4,81% | US$13.261.527 | US$54.191,58 | 750.869.738.630.302 OSAK |
| 825 |  Storj STORJ | US$0,03107 | 6,62% | -22,70% | US$13.203.797 | US$9.287.393 | 424.999.998 STORJ |
| 826 |  GYEN GYEN | US$0,006284 | 0,05% | 0,98% | US$13.187.812 | US$6,30 | 2.098.780.833 GYEN |
| 827 |  Yooldo ESPORTS | US$0,01460 | 0,44% | 1,76% | US$13.140.189 | US$2.210.636 | 899.989.850 ESPORTS |
| 828 |  Autonomi ANT | US$0,03830 | -2,02% | 15,04% | US$13.136.335 | US$245.750 | 342.993.929 ANT |
| 829 |  Apple tokenized stock (xStock) AAPLX | US$328,74 | 1,02% | 4,30% | US$13.028.131 | US$3.256.779 | 39.631 AAPLX |
| 830 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,44 | 2,95% | -3,83% | US$12.935.246 | US$542.471 | 701.504 SOFIon |
| 831 |  SaucerSwap SAUCE | US$0,01405 | 5,29% | -0,57% | US$12.961.059 | US$37.418,28 | 922.373.026 SAUCE |
| 832 |  Eesee ESE | US$0,009396 | -6,60% | -22,41% | US$12.956.529 | US$322.301 | 1.378.905.711 ESE |
| 833 |  DIAM DIAM | US$0,006184 | -2,91% | 2,07% | US$12.960.804 | US$4.234.721 | 2.095.983.751 DIAM |
| 834 |  Initia INIT | US$0,06183 | 1,08% | 13,15% | US$12.779.962 | US$2.940.402 | 206.684.377 INIT |
| 835 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,66 | 1,24% | -0,36% | US$12.810.679 | US$1.075.307 | 75.509 ITOTon |
| 836 |  XSGD XSGD | US$0,7888 | 0,44% | 0,19% | US$12.755.112 | US$591.059 | 16.170.483 XSGD |
| 837 |  AEON AEON | US$0,05441 | 1,79% | -9,88% | US$12.709.891 | US$12.196.276 | 233.600.000 AEON |
| 838 |  Maverick Protocol MAV | US$0,01088 | 3,54% | -0,84% | US$12.755.502 | US$1.254.578 | 1.172.717.583 MAV |
| 839 |  Intel tokenized stock (xStock) INTCX | US$91,46 | 1,38% | 0,43% | US$12.690.420 | US$2.062.401 | 138.752 INTCX |
| 840 |  Origin Protocol OGN | US$0,01853 | 4,29% | -0,90% | US$12.669.876 | US$1.094.933 | 683.761.401 OGN |
| 841 |  Fluent BLEND | US$0,06319 | 1,99% | -5,56% | US$12.637.740 | US$7.326.431 | 200.000.000 BLEND |
| 842 |  Aurora AURORA | US$0,01725 | 5,11% | -2,02% | US$12.645.124 | US$173.307 | 733.242.794 AURORA |
| 843 |  Coinbase tokenized stock (xStock) COINX | US$191,69 | 9,36% | 0,40% | US$12.622.726 | US$5.914.725 | 65.850 COINX |
| 844 |  Firo FIRO | US$0,6640 | 0,84% | -1,58% | US$12.611.520 | US$240.189 | 18.994.276 FIRO |
| 845 |  Global Commercial Business GCB | US$0,01046 | -1,47% | 25,01% | US$12.573.887 | - | 1.201.844.746 GCB |
| 846 |  Lagrange LA | US$0,06374 | -3,09% | 10,39% | US$12.300.873 | US$39.860.840 | 193.000.000 LA |
| 847 |  USD CoinVertible USDCV | US$0,9996 | -0,03% | -0,05% | US$12.541.195 | US$75.341.261 | 12.546.441 USDCV |
| 848 |  What IF IF | US$0,01317 | 69,67% | 36,47% | US$12.028.706 | US$1.184.924 | 913.476.397 IF |
| 849 |  Mind Network FHE | US$0,02263 | 7,16% | 0,59% | US$12.398.503 | US$4.381.707 | 547.891.569 FHE |
| 850 |  TEXITcoin TXC | US$0,1961 | 0,02% | -11,99% | US$12.343.046 | US$16.041,61 | 62.955.134 TXC |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.