Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MiL.k MLK | US$0,03574 | -0,14% | -9,07% | US$20.418.913 | US$1.459.059 | 571.325.159 MLK |
| 652 |  OKZOO AIOT | US$0,03887 | -3,25% | -0,65% | US$20.418.524 | US$705.439 | 525.249.999 AIOT |
| 653 |  Fusionist ACE | US$0,1848 | 0,66% | -10,55% | US$20.425.323 | US$31.793.972 | 110.552.174 ACE |
| 654 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$343,69 | 1,42% | 0,75% | US$20.324.179 | US$11.392.055 | 59.135 GOOGLon |
| 655 |  Comtech Gold CGO | US$143,69 | 1,91% | -2,60% | US$20.260.127 | US$915.597 | 141.000 CGO |
| 656 |  WAX WAXP | US$0,004404 | 2,43% | 2,68% | US$20.285.160 | US$8.006.800 | 4.606.496.717 WAXP |
| 657 |  Freysa FAI | US$0,002483 | 4,98% | -14,51% | US$20.338.454 | US$204.733 | 8.189.700.000 FAI |
| 658 |  Constellation DAG | US$0,006991 | 0,76% | 1,03% | US$20.088.655 | US$504.132 | 2.873.448.318 DAG |
| 659 |  RollX ROLL | US$0,1305 | 17,87% | -1,37% | US$20.222.880 | US$1.894.165 | 155.000.000 ROLL |
| 660 |  Google Tokenized Stock (Reality) rGOOGL | US$342,98 | 1,40% | 0,72% | US$20.046.827 | US$408.837 | 58.450 rGOOGL |
| 661 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$772,20 | 0,92% | 0,30% | US$19.918.744 | US$6.432.801 | 25.795 SPYB |
| 662 |  Sapien SAPIEN | US$0,07951 | 2,57% | 0,17% | US$19.877.417 | US$2.205.241 | 250.000.000 SAPIEN |
| 663 |  pippin PIPPIN | US$0,02004 | 11,01% | 1,82% | US$20.043.517 | US$6.399.302 | 999.996.253 PIPPIN |
| 664 |  Blast BLAST | US$0,0002893 | -0,92% | -3,95% | US$19.855.666 | US$1.633.098 | 68.634.854.962 BLAST |
| 665 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01980 | 11,39% | 16,74% | US$19.792.374 | US$1.379.783 | 999.798.155 BITCOIN |
| 666 |  Tutorial TUT | US$0,02410 | -3,51% | -50,08% | US$20.037.414 | US$29.392.244 | 831.310.235 TUT |
| 667 |  Clearpool CPOOL | US$0,02014 | 3,83% | 0,59% | US$19.708.476 | US$797.032 | 978.707.941 CPOOL |
| 668 |  API3 API3 | US$0,2271 | 3,30% | -5,28% | US$19.622.748 | US$6.808.092 | 86.421.978 API3 |
| 669 |  Cheelee CHEEL | US$0,3469 | 0,29% | 0,41% | US$19.711.585 | US$323.024 | 56.828.115 CHEEL |
| 670 |  IQ IQ | US$0,0007174 | -0,11% | 3,66% | US$19.679.070 | US$1.618.768 | 27.429.826.113 IQ |
| 671 |  Intel Tokenized Stock (Reality) rINTC | US$91,53 | 1,48% | 0,51% | US$19.384.236 | US$3.091.565 | 211.777 rINTC |
| 672 |  Hana Network HANA | US$0,02007 | 1,92% | 0,88% | US$19.379.636 | US$2.412.159 | 965.781.072 HANA |
| 673 |  KiiChain KII | US$0,06182 | -0,42% | 2,25% | US$19.314.191 | US$42.609.490 | 312.450.000 KII |
| 674 |  Orbler ORBR | US$0,01901 | 5,53% | 5,19% | US$19.302.191 | US$26.383,66 | 1.015.586.750 ORBR |
| 675 |  Brevis BREV | US$0,07707 | 1,47% | 5,89% | US$19.266.571 | US$8.814.134 | 250.000.000 BREV |
| 676 |  Audius AUDIO | US$0,01317 | 0,92% | -0,62% | US$19.127.165 | US$4.695.165 | 1.452.670.309 AUDIO |
| 677 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,60 | -0,05% | -1,06% | US$19.046.050 | US$1.720.712 | 222.503 TLTon |
| 678 |  Fulcrom Finance FUL | US$0,001135 | 1,38% | -3,86% | US$18.963.896 | US$3.400,70 | 16.706.396.989 FUL |
| 679 |  Big Time BIGTIME | US$0,006620 | 2,32% | 2,49% | US$18.988.606 | US$11.387.127 | 2.868.193.848 BIGTIME |
| 680 |  Bertram The Pomeranian BERT | US$0,01963 | 21,78% | 13,36% | US$18.977.526 | US$3.241.439 | 966.749.338 BERT |
| 681 |  Bonfida FIDA | US$0,01910 | 4,24% | -6,67% | US$18.930.538 | US$6.198.003 | 990.910.814 FIDA |
| 682 |  The Interfold FOLD | US$0,05986 | -4,96% | -28,87% | US$19.051.157 | US$11.807.686 | 318.236.235 FOLD |
| 683 |  Shentu CTK | US$0,1156 | 4,56% | -2,66% | US$18.900.314 | US$1.309.293 | 163.450.883 CTK |
| 684 |  UPCX UPC | US$0,1404 | 4,59% | -8,39% | US$18.805.447 | US$4.939.742 | 133.963.981 UPC |
| 685 |  Quantix Finance QFI | US$18,99 | 2,59% | -24,01% | US$18.994.865 | US$225.795 | 1.000.000 QFI |
| 686 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$106,43 | -0,02% | -11,27% | US$18.663.368 | US$13.020.414 | 175.357 SOXLB |
| 687 |  ChainGPT CGPT | US$0,02009 | 6,03% | -3,11% | US$18.739.864 | US$11.611.307 | 932.912.486 CGPT |
| 688 |  Yei Finance CLO | US$0,1456 | -19,29% | 34,85% | US$18.791.029 | US$14.615.028 | 129.100.000 CLO |
| 689 |  Tensor TNSR | US$0,03529 | 4,18% | 2,12% | US$18.594.666 | US$6.225.199 | 526.879.081 TNSR |
| 690 |  Public Masterpiece Token PMT | US$0,1006 | -2,48% | 0,22% | US$18.597.738 | US$62.654,79 | 184.846.796 PMT |
| 691 |  Power Protocol POWER | US$0,08800 | 2,95% | 13,39% | US$18.479.718 | US$2.801.486 | 210.000.000 POWER |
| 692 |  Grvt GRVT | US$0,1620 | 2,46% | -5,68% | US$18.520.903 | US$30.585.294 | 114.312.328 GRVT |
| 693 |  Pocket Network POKT | US$0,007779 | -2,45% | 5,99% | US$18.189.318 | US$1.184.315 | 2.338.229.526 POKT |
| 694 |  Adshares ADS | US$0,4735 | 3,30% | 0,05% | US$18.346.480 | US$489.198 | 38.749.701 ADS |
| 695 |  StrikeX STRX | US$0,02098 | 5,26% | 5,21% | US$18.311.918 | - | 872.680.994 STRX |
| 696 |  Nesa NES | US$0,1279 | 6,13% | -0,98% | US$18.101.289 | US$2.027.790 | 141.500.000 NES |
| 697 |  FLock.io FLOCK | US$0,03928 | 2,48% | 18,93% | US$18.019.476 | US$32.734.963 | 458.711.633 FLOCK |
| 698 |  CZ's Dog BROCCOLI | US$0,01878 | 8,97% | 3,84% | US$18.153.150 | US$7.008.175 | 966.597.162 BROCCOLI |
| 699 |  DODO DODO | US$0,01811 | 0,22% | -8,98% | US$18.105.476 | US$4.519.933 | 1.000.000.000 DODO |
| 700 |  Cobak Token CBK | US$0,1808 | 2,96% | 4,22% | US$18.083.393 | US$2.542.790 | 100.000.000 CBK |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.