Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SATS (Ordinals) SATS | US$0,00000001000 | 5,82% | -2,50% | US$23.432.845 | US$4.179.075 | 2.100.000.000.000.000 SATS |
| 602 |  LCX LCX | US$0,02443 | 3,57% | -8,72% | US$23.192.089 | US$325.326 | 949.224.759 LCX |
| 603 |  CARV CARV | US$0,03523 | -0,32% | 4,60% | US$23.352.975 | US$1.928.309 | 662.877.916 CARV |
| 604 |  OVERTAKE TAKE | US$0,06547 | 11,24% | 16,50% | US$23.065.665 | US$3.004.903 | 352.319.444 TAKE |
| 605 |  Trusta.AI TA | US$0,06257 | -1,62% | 3,36% | US$23.232.015 | US$1.018.121 | 371.319.768 TA |
| 606 |  SKALE SKL | US$0,003742 | 3,29% | -3,93% | US$23.172.982 | US$4.633.072 | 6.192.144.337 SKL |
| 607 |  GMT GMT | US$0,007423 | 3,15% | 2,90% | US$23.095.820 | US$5.054.194 | 3.111.400.155 GMT |
| 608 |  Illuvium ILV | US$3,15 | 4,21% | -1,89% | US$23.113.241 | US$1.527.145 | 7.346.101 ILV |
| 609 |  WhiteRock WHITE | US$0,00003373 | -8,16% | -12,93% | US$21.922.452 | US$281,91 | 650.000.000.000 WHITE |
| 610 |  Smooth Love Potion SLP | US$0,0006284 | 2,80% | -3,20% | US$22.836.214 | US$1.251.173 | 36.339.980.070 SLP |
| 611 |  Zest Protocol ZEST | US$0,1556 | 17,32% | 11,15% | US$22.723.131 | US$10.060.266 | 146.000.000 ZEST |
| 612 |  Ark ARK | US$0,1142 | 3,36% | -0,14% | US$22.707.989 | US$2.971.396 | 198.901.502 ARK |
| 613 |  ArcBlock ABT | US$0,2173 | 11,47% | 5,63% | US$21.413.920 | US$217.637 | 98.554.305 ABT |
| 614 |  Sign SIGN | US$0,009530 | 8,82% | 17,21% | US$22.744.265 | US$7.348.299 | 2.386.666.666 SIGN |
| 615 |  Velodrome Finance VELO | US$0,02475 | 15,16% | 10,15% | US$22.651.689 | US$3.701.670 | 915.202.511 VELO |
| 616 |  Lucidum Coin LUCIC | US$0,1366 | 5,72% | 0,99% | US$22.419.329 | US$40.900,01 | 164.105.395 LUCIC |
| 617 |  OpenGradient OPG | US$0,1007 | 0,86% | 5,19% | US$22.350.494 | US$9.866.755 | 221.875.000 OPG |
| 618 |  Perle PRL | US$0,1289 | -5,60% | -36,29% | US$22.565.038 | US$9.710.703 | 175.000.000 PRL |
| 619 |  PolySwarm NCT | US$0,01178 | 1,80% | -21,79% | US$22.205.305 | US$1.438.833 | 1.885.500.782 NCT |
| 620 |  WOO WOO | US$0,01176 | 5,91% | 0,84% | US$22.208.672 | US$1.810.921 | 1.888.782.088 WOO |
| 621 |  Ardor ARDR | US$0,02203 | -0,60% | 2,90% | US$21.999.084 | US$1.861.724 | 998.466.231 ARDR |
| 622 |  siren SIREN | US$0,03053 | 1,87% | -1,86% | US$22.092.244 | US$2.223.726 | 723.710.980 SIREN |
| 623 |  SNC SCANDIC COIN SNC | US$0,1733 | -0,22% | 7,53% | US$22.119.239 | US$171.502 | 127.609.905 SNC |
| 624 |  Infinity Ground AIN | US$0,07030 | 2,40% | 0,14% | US$22.107.875 | US$2.029.928 | 314.466.866 AIN |
| 625 |  Biconomy BICO | US$0,02209 | 3,41% | -16,36% | US$22.086.592 | US$12.977.809 | 1.000.000.000 BICO |
| 626 |  Ergo ERG | US$0,2638 | 1,39% | 1,99% | US$22.002.386 | US$130.296 | 83.394.735 ERG |
| 627 |  Metal DAO MTL | US$0,2357 | 2,32% | -0,82% | US$21.889.143 | US$507.273 | 92.858.285 MTL |
| 628 |  Metis METIS | US$2,77 | 3,57% | -3,36% | US$21.947.523 | US$1.997.889 | 7.928.533 METIS |
| 629 |  Usual USUAL | US$0,01131 | 4,12% | -1,32% | US$21.935.606 | US$29.003.463 | 1.939.473.820 USUAL |
| 630 |  Synapse SYN | US$0,09340 | 7,87% | -15,59% | US$21.877.230 | US$5.993.474 | 234.225.771 SYN |
| 631 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 632 |  IOST IOST | US$0,0006149 | 4,39% | 1,39% | US$21.763.422 | US$4.652.875 | 35.393.045.407 IOST |
| 633 |  Yield Guild Games YGG | US$0,02327 | 0,08% | 1,79% | US$21.762.337 | US$5.377.578 | 935.334.500 YGG |
| 634 |  DOGS DOGS | US$0,00004205 | 4,00% | 4,54% | US$21.728.839 | US$4.100.661 | 516.750.000.000 DOGS |
| 635 |  Starpower STAR | US$0,1162 | 5,51% | -6,84% | US$21.639.326 | US$2.705.421 | 186.198.996 STAR |
| 636 |  Oho OHO | US$0,0008944 | 5,57% | 1,10% | US$21.576.197 | US$121.670 | 24.123.896.382 OHO |
| 637 |  Liquity LQTY | US$0,2240 | 5,14% | -0,75% | US$21.565.792 | US$1.716.775 | 96.272.108 LQTY |
| 638 |  B3 (Base) B3 | US$0,0004626 | 2,25% | -5,34% | US$21.477.045 | US$3.494.011 | 46.431.583.333 B3 |
| 639 |  Bless BLESS | US$0,008648 | 1,89% | -27,95% | US$21.349.768 | US$5.481.681 | 2.468.716.342 BLESS |
| 640 |  UNIPOLY UNP | US$0,09693 | -2,08% | -8,22% | US$21.249.138 | US$170.852 | 219.230.000 UNP |
| 641 |  Nosana NOS | US$0,2940 | 3,07% | -5,60% | US$21.209.442 | US$248.717 | 72.143.917 NOS |
| 642 |  Janction JCT | US$0,001847 | 3,55% | -8,93% | US$21.225.259 | US$2.067.587 | 11.493.687.500 JCT |
| 643 |  Aevo AEVO | US$0,02277 | 6,30% | -0,86% | US$21.241.866 | US$4.003.105 | 932.701.807 AEVO |
| 644 |  Xertra STRAX | US$0,009610 | 2,47% | -1,59% | US$21.172.768 | US$1.247.894 | 2.203.182.608 STRAX |
| 645 |  Phala Network PHA | US$0,02508 | 3,09% | -1,90% | US$21.078.185 | US$8.478.990 | 840.496.260 PHA |
| 646 |  Flux FLUX | US$0,04988 | 2,11% | 0,79% | US$20.869.693 | US$4.624.859 | 418.429.506 FLUX |
| 647 |  Chia XCH | US$1,44 | 1,89% | 2,94% | US$20.737.929 | US$645.173 | 14.411.726 XCH |
| 648 |  Civic CVC | US$0,02085 | 3,29% | 2,58% | US$20.852.512 | US$4.739.887 | 1.000.000.000 CVC |
| 649 |  aixbt AIXBT | US$0,02077 | 6,02% | -1,62% | US$20.744.456 | US$3.776.066 | 998.914.867 AIXBT |
| 650 |  AO AO | US$2,78 | 8,04% | 3,89% | US$20.626.998 | US$238.829 | 7.428.269 AO |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.