Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Boundless ZKC | US$0,04945 | 3,56% | 21,44% | US$15.714.596 | US$20.801.072 | 317.814.591 ZKC |
| 752 |  ROGin AI ROG | US$0,2377 | 7,31% | 20,22% | US$15.923.365 | US$33.702,10 | 66.989.874 ROG |
| 753 |  Undeads Games UDS | US$0,1264 | -3,05% | -37,85% | US$15.740.840 | US$111.876 | 124.543.770 UDS |
| 754 |  Zentry ZENT | US$0,001963 | -2,62% | 0,92% | US$15.725.486 | US$1.938.850 | 8.009.612.052 ZENT |
| 755 |  SynFutures F | US$0,003372 | 0,64% | 1,18% | US$15.785.296 | US$3.690.545 | 4.681.382.985 F |
| 756 |  Capybobo PYBOBO | US$0,0003987 | -0,02% | -32,25% | US$15.698.126 | US$1.159.407 | 39.372.222.223 PYBOBO |
| 757 |  Intel Tokenized Stock (Ondo) INTCon | US$91,52 | 1,53% | 0,52% | US$15.676.451 | US$3.148.548 | 171.294 INTCon |
| 758 |  Wibx WBX | US$0,001328 | -3,13% | -13,24% | US$15.601.600 | US$12.822,06 | 11.751.286.309 WBX |
| 759 |  Mey Network MEY | US$0,05404 | 3,25% | 12,19% | US$15.364.636 | US$106.870 | 284.309.283 MEY |
| 760 |  Hermez Network HEZ | US$3,32 | 0,63% | -0,31% | US$15.581.896 | US$12.680,75 | 4.700.000 HEZ |
| 761 |  Taiko TAIKO | US$0,07590 | 3,02% | 3,04% | US$15.502.305 | US$3.133.529 | 204.235.920 TAIKO |
| 762 |  Banana Gun BANANA | US$3,85 | 3,23% | -2,78% | US$15.442.913 | US$5.089.215 | 4.010.733 BANANA |
| 763 |  Lumia LUMIA | US$0,08539 | 2,47% | -1,19% | US$15.363.363 | US$1.804.514 | 179.926.863 LUMIA |
| 764 |  NYM NYM | US$0,01834 | 5,89% | 11,49% | US$15.424.805 | US$2.129.116 | 841.153.838 NYM |
| 765 |  Adventure Gold AGLD | US$0,1649 | 3,05% | -2,92% | US$15.304.619 | US$4.802.070 | 92.830.001 AGLD |
| 766 |  Animecoin ANIME | US$0,002761 | 0,42% | 1,83% | US$15.294.806 | US$5.234.308 | 5.538.604.656 ANIME |
| 767 |  Metaplex MPLX | US$0,03241 | 2,83% | -5,04% | US$15.247.251 | US$786.143 | 470.495.176 MPLX |
| 768 |  Solv Protocol SOLV | US$0,003002 | 3,75% | 5,66% | US$15.233.594 | US$4.280.588 | 5.074.201.828 SOLV |
| 769 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.548,82 | 0,21% | 5,61% | US$15.195.326 | US$4.318.645 | 9.811 SNDKX |
| 770 |  Goatseus Maximus GOAT | US$0,01520 | 4,75% | -4,56% | US$15.198.265 | US$2.730.019 | 999.978.978 GOAT |
| 771 |  Chromia CHR | US$0,01556 | 4,89% | 0,46% | US$15.217.565 | US$966.406 | 978.031.914 CHR |
| 772 |  Gradients SN56 | US$3,64 | 4,33% | -10,20% | US$15.197.791 | US$26.234,60 | 4.175.539 SN56 |
| 773 |  MobileCoin MOB | US$0,07650 | 0,10% | -7,89% | US$15.178.282 | US$3.995,99 | 198.399.727 MOB |
| 774 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$208,82 | 1,01% | -6,54% | US$15.140.892 | US$2.325.140 | 72.508 MRVLon |
| 775 |  Citrea CTR | US$0,01007 | 0,29% | 8,79% | US$15.102.996 | US$8.238.728 | 1.500.000.000 CTR |
| 776 |  Mira MIRA | US$0,04531 | -1,82% | 4,15% | US$15.153.552 | US$6.599.266 | 334.430.632 MIRA |
| 777 |  Treasure MAGIC | US$0,04479 | 4,96% | -3,06% | US$15.102.014 | US$2.817.489 | 337.173.014 MAGIC |
| 778 |  OpenServ SERV | US$0,01964 | 13,89% | -20,37% | US$15.124.982 | US$1.068.755 | 770.000.000 SERV |
| 779 |  Bifrost BFC | US$0,01077 | 0,14% | -0,37% | US$14.934.511 | US$1.276.742 | 1.386.638.564 BFC |
| 780 |  Simon's Cat CAT | US$0,000001920 | 6,73% | -2,26% | US$14.921.364 | US$1.672.582 | 7.790.926.753.756 CAT |
| 781 |  DeAgentAI AIA | US$0,07864 | 0,27% | -1,68% | US$14.858.498 | US$2.084.713 | 188.951.500 AIA |
| 782 |  NaoX Protocol NAORIS | US$0,02481 | 0,53% | -13,71% | US$14.867.262 | US$702.675 | 599.260.000 NAORIS |
| 783 |  Particle Network PARTI | US$0,02503 | -0,24% | 2,05% | US$14.805.757 | US$13.308.742 | 591.437.489 PARTI |
| 784 |  Coin98 C98 | US$0,01477 | 5,30% | -6,34% | US$14.774.598 | US$8.799.224 | 999.998.858 C98 |
| 785 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$102,49 | 0,73% | 0,32% | US$14.730.885 | US$1.012.951 | 143.736 STRCon |
| 786 |  Konnect KCT | US$0,001993 | 0,52% | 53,94% | US$14.701.883 | US$683.144 | 7.375.000.040 KCT |
| 787 |  Umia UMIA | US$0,5998 | -4,34% | 0,00% | US$14.605.602 | US$1.784.118 | 24.349.850 UMIA |
| 788 |  AVA (Travala) AVA | US$0,1962 | 6,59% | -5,90% | US$14.591.625 | US$8.683.426 | 74.373.863 AVA |
| 789 |  Divi DIVI | US$0,003055 | -0,79% | 1,61% | US$14.545.244 | - | 4.761.789.026 DIVI |
| 790 |  YieldBasis YB | US$0,09461 | 1,91% | 0,73% | US$14.508.858 | US$4.331.516 | 153.360.491 YB |
| 791 |  NVIDIA Tokenized bStocks NVDAB | US$229,82 | 2,13% | 1,66% | US$14.499.965 | US$17.689.577 | 63.093 NVDAB |
| 792 |  Braintrust BTRST | US$0,05998 | -2,21% | -0,15% | US$14.475.610 | US$87.542,53 | 241.347.782 BTRST |
| 793 |  Katana KAT | US$0,004534 | 2,14% | -2,58% | US$14.382.155 | US$4.242.710 | 3.172.034.865 KAT |
| 794 |  ARPA ARPA | US$0,009469 | 3,81% | -2,19% | US$14.389.550 | US$4.802.324 | 1.519.586.598 ARPA |
| 795 |  Vow VOW | US$0,04025 | -7,63% | 20,63% | US$14.341.831 | US$133.415 | 356.285.269 VOW |
| 796 |  Decentralized Social DESO | US$1,61 | 3,86% | 27,60% | US$14.286.296 | US$1.410,76 | 8.884.536 DESO |
| 797 |  MEET48 IDOL | US$0,01365 | 2,39% | -14,48% | US$14.287.681 | US$2.499.405 | 1.046.400.000 IDOL |
| 798 |  Tokamak Network TOKAMAK | US$0,3292 | 3,57% | 1,46% | US$14.432.198 | US$467.128 | 43.841.454 TOKAMAK |
| 799 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,70 | -0,42% | -0,26% | US$14.238.623 | US$878.753 | 141.396 AGGon |
| 800 |  JOE JOE | US$0,03100 | 4,27% | 0,97% | US$14.173.980 | US$4.869.177 | 457.181.657 JOE |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.