Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Terra LUNA | US$0,04599 | 2,67% | -2,47% | US$32.650.606 | US$3.992.552 | 709.984.439 LUNA |
| 502 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$719,29 | 1,08% | -0,25% | US$32.610.391 | US$4.883.271 | 45.337 QQQon |
| 503 |  Rekt (rekt.com) REKT | US$0,0000001100 | 9,23% | -8,22% | US$32.465.701 | US$483.610 | 283.557.466.600.479 REKT |
| 504 |  Euler EUL | US$1,35 | -0,34% | -5,62% | US$32.392.526 | US$4.442.521 | 24.014.993 EUL |
| 505 |  Railgun RAIL | US$2,02 | 12,57% | -7,20% | US$32.045.658 | US$176.261 | 15.863.610 RAIL |
| 506 |  Anoma XAN | US$0,01273 | 3,60% | 6,12% | US$31.835.273 | US$2.588.966 | 2.500.000.000 XAN |
| 507 |  NotInEmploymentEducationTraining NEET | US$0,03168 | 11,78% | -31,39% | US$31.672.771 | US$1.408.836 | 999.766.024 NEET |
| 508 |  Ore ORE | US$65,30 | 2,27% | -27,55% | US$31.495.663 | US$1.253.916 | 482.298 ORE |
| 509 |  LUSD LUSD | US$0,9999 | 0,04% | -0,02% | US$30.773.692 | US$28.158,77 | 30.776.820 LUSD |
| 510 |  Waves WAVES | US$0,2223 | 1,75% | 1,43% | US$30.409.727 | US$3.665.565 | 136.765.900 WAVES |
| 511 |  Alphabet Tokenized bStocks GOOGLB | US$342,64 | 1,34% | 0,58% | US$30.224.363 | US$7.906.325 | 88.210 GOOGLB |
| 512 |  Spacecoin SPACE | US$0,004941 | 0,78% | 0,14% | US$29.739.843 | US$1.161.932 | 6.018.690.984 SPACE |
| 513 |  Mubarak MUBARAK | US$0,03009 | 6,25% | 39,09% | US$30.092.083 | US$77.724.680 | 1.000.000.000 MUBARAK |
| 514 |  TerraClassicUSD USTC | US$0,005313 | 2,66% | -3,28% | US$29.608.921 | US$747.971 | 5.573.056.705 USTC |
| 515 |  World Mobile Token WMTX | US$0,03411 | 6,08% | -0,98% | US$29.545.033 | US$1.400.601 | 866.139.590 WMTX |
| 516 |  TENDIES (TendiesRH) TENDIES | US$0,02899 | -12,09% | 74,07% | US$28.989.983 | US$4.489.678 | 1.000.000.000 TENDIES |
| 517 |  DEAPcoin DEP | US$0,0009859 | 1,19% | 0,97% | US$29.430.721 | US$121.687 | 29.852.898.535 DEP |
| 518 |  USDK USDK | US$1,03 | 2,73% | 3,25% | US$29.448.792 | - | 28.600.072 USDK |
| 519 |  Pipedog PIPEDOG | US$0,002401 | 12,65% | -17,22% | US$29.646.866 | US$6.114.825 | 12.345.678.912 PIPEDOG |
| 520 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,90 | -2,89% | -10,95% | US$29.314.374 | US$2.137.093 | 1.050.533 HIMSon |
| 521 |  MANTRA MANTRA | US$0,004551 | 5,11% | 8,92% | US$29.192.205 | US$6.580.711 | 6.414.309.552 MANTRA |
| 522 |  Pax Dollar USDP | US$0,9999 | 0,02% | 0,21% | US$29.165.479 | US$4.052.650 | 29.168.261 USDP |
| 523 |  deBridge DBR | US$0,01502 | 2,60% | 3,58% | US$28.905.800 | US$1.857.840 | 1.924.684.519 DBR |
| 524 |  EthereumPoW ETHW | US$0,2667 | 2,12% | -3,78% | US$28.760.276 | US$1.811.677 | 107.818.999 ETHW |
| 525 |  IoTeX IOTX | US$0,003043 | 2,90% | 2,65% | US$28.730.344 | US$1.031.778 | 9.441.368.498 IOTX |
| 526 |  Across Protocol ACX | US$0,03963 | -2,47% | -3,16% | US$28.514.423 | US$1.051.502 | 719.457.193 ACX |
| 527 |  Catizen CATI | US$0,05446 | -1,43% | 4,35% | US$28.599.143 | US$27.656.772 | 525.172.966 CATI |
| 528 |  Acurast ACU | US$0,1310 | 5,16% | -4,42% | US$28.423.755 | US$2.214.406 | 217.000.000 ACU |
| 529 |  Impossible Cloud Network ICNT | US$0,1121 | 12,76% | 0,50% | US$28.360.087 | US$2.450.786 | 253.006.129 ICNT |
| 530 |  Manta Network MANTA | US$0,05874 | 3,78% | -2,36% | US$28.208.558 | US$1.842.364 | 480.217.895 MANTA |
| 531 |  Somnia SOMI | US$0,1156 | 5,15% | 3,48% | US$28.107.170 | US$5.554.926 | 243.235.907 SOMI |
| 532 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$143,33 | 16,35% | 3,13% | US$27.984.047 | US$5.965.435 | 195.237 MSTRon |
| 533 |  BSquared Network B2 | US$0,4158 | 2,39% | -8,84% | US$28.004.683 | US$2.503.568 | 67.353.370 B2 |
| 534 |  Hive HIVE | US$0,04604 | 4,47% | 4,71% | US$26.846.613 | US$11.454.213 | 583.131.074 HIVE |
| 535 |  TokenPocket TPT | US$0,007969 | 1,15% | -7,87% | US$27.623.339 | US$1.359,82 | 3.466.457.400 TPT |
| 536 |  COINDEPO COINDEPO | US$0,1103 | -0,52% | 2,01% | US$27.611.175 | US$1.616.442 | 250.318.836 COINDEPO |
| 537 |  Electronic USD eUSD | US$0,9997 | -0,10% | 0,01% | US$27.486.386 | US$75.557,89 | 27.494.711 eUSD |
| 538 |  Frax (prev. FXS) FRAX | US$0,2932 | 1,89% | -6,19% | US$27.448.565 | US$503.025 | 93.621.344 FRAX |
| 539 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,99 | 5,26% | 1,10% | US$27.385.679 | US$697,24 | 595.506 IBITon |
| 540 |  Vana VANA | US$0,9100 | 3,28% | -4,39% | US$27.374.963 | US$1.518.364 | 30.084.000 VANA |
| 541 |  Hyperlane HYPER | US$0,06638 | 1,20% | -0,21% | US$27.318.889 | US$3.701.380 | 411.532.844 HYPER |
| 542 |  ZEROBASE ZBT | US$0,08451 | 2,33% | 6,99% | US$27.289.516 | US$4.497.706 | 322.916.660 ZBT |
| 543 |  Lorenzo Protocol BANK | US$0,03565 | 2,62% | -0,48% | US$27.269.451 | US$11.867.059 | 764.944.720 BANK |
| 544 |  BankrCoin BNKR | US$0,0002725 | 16,61% | 3,40% | US$27.059.292 | US$6.219.530 | 99.300.000.000 BNKR |
| 545 |  iExec RLC RLC | US$0,3127 | 4,34% | -3,21% | US$27.203.038 | US$1.465.540 | 86.999.785 RLC |
| 546 |  SLT SLT | US$3,20 | 5,30% | 1,43% | US$27.177.357 | US$15.885,86 | 8.500.000 SLT |
| 547 |  Uquid Coin UQC | US$2,71 | 0,50% | 0,18% | US$27.129.847 | US$28.397,04 | 10.000.000 UQC |
| 548 |  Vanta Network VANTA | US$6,30 | 3,55% | -11,19% | US$27.069.092 | US$119.823 | 4.294.085 VANTA |
| 549 |  Orbs ORBS | US$0,006168 | 3,31% | 4,47% | US$27.070.995 | US$3.002.726 | 4.389.121.981 ORBS |
| 550 |  Osmosis OSMO | US$0,03435 | 3,04% | -6,26% | US$27.033.679 | US$2.725.244 | 787.105.623 OSMO |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.