Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RaveDAO RAVE | US$0,2553 | 3,39% | -8,97% | US$67.860.979 | US$2.677.330 | 265.788.888 RAVE |
| 302 |  Turbo TURBO | US$0,0009824 | 3,96% | -1,94% | US$67.783.473 | US$8.048.026 | 68.999.999.990 TURBO |
| 303 |  ECOMI OMI | US$0,0002384 | 6,56% | -2,59% | US$67.351.939 | US$946.625 | 282.560.283.956 OMI |
| 304 |  Walrus WAL | US$0,02608 | 1,79% | 7,88% | US$66.866.895 | US$4.258.239 | 2.563.750.000 WAL |
| 305 |  Holo HOT | US$0,0003752 | 2,57% | -2,91% | US$66.498.796 | US$3.118.607 | 177.214.461.609 HOT |
| 306 |  BNB Attestation Service BAS | US$0,02647 | 1,85% | 2,89% | US$66.164.440 | US$2.306.628 | 2.500.000.000 BAS |
| 307 |  Numeraire NMR | US$8,93 | 3,26% | -0,95% | US$65.967.195 | US$4.978.681 | 7.388.820 NMR |
| 308 |  MindWaveDAO NILA | US$0,07823 | 0,06% | 0,04% | US$65.932.948 | US$266.525 | 842.766.177 NILA |
| 309 |  FUNToken FUN | US$0,006079 | 0,74% | 16,98% | US$65.687.130 | US$1.448.647 | 10.806.201.658 FUN |
| 310 |  Wormhole W | US$0,009923 | 2,63% | 2,94% | US$63.422.196 | US$63.263.346 | 6.391.393.174 W |
| 311 |  Spark SPK | US$0,02042 | 1,95% | 4,22% | US$62.960.269 | US$38.899.554 | 3.083.936.248 SPK |
| 312 |  RedStone RED | US$0,1230 | 7,27% | 13,29% | US$61.723.263 | US$18.490.285 | 501.871.356 RED |
| 313 |  Fidelity Digital Dollar FIDD | US$0,9993 | -0,02% | -0,03% | US$62.558.751 | US$112.678.995 | 62.601.060 FIDD |
| 314 |  BOOK OF MEME BOME | US$0,0009035 | 3,77% | -11,69% | US$62.220.816 | US$48.765.420 | 68.866.821.590 BOME |
| 315 |  NEXPACE NXPC | US$0,2042 | 2,97% | -4,01% | US$61.714.700 | US$5.327.366 | 302.273.321 NXPC |
| 316 |  Stronghold SHx SHX | US$0,003525 | 3,83% | -0,56% | US$62.027.108 | US$413.110 | 17.598.675.993 SHX |
| 317 |  ChainOpera AI COAI | US$0,3268 | 15,62% | 9,96% | US$61.429.645 | US$6.501.091 | 188.000.098 COAI |
| 318 |  Qubic QUBIC | US$0,0000004300 | 0,42% | 3,79% | US$60.452.738 | US$1.288.274 | 142.068.835.788.156 QUBIC |
| 319 |  Venus BUSD vBUSD | US$0,02233 | 0,08% | -0,12% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 320 |  Centrifuge CFG | US$0,1033 | -0,14% | -23,99% | US$59.598.436 | US$12.645.697 | 577.154.315 CFG |
| 321 |  Diem DIEM | US$1.539,97 | 7,61% | -6,92% | US$59.159.832 | US$691.011 | 38.416 DIEM |
| 322 |  Strategy Tokenized bStocks MSTRB | US$143,42 | 16,26% | 3,21% | US$59.432.042 | US$26.708.632 | 414.388 MSTRB |
| 323 |  peaq PEAQ | US$0,02350 | 7,29% | 0,81% | US$58.625.163 | US$1.423.050 | 2.494.664.468 PEAQ |
| 324 |  SKYAI SKYAI | US$0,05793 | 3,85% | 3,62% | US$57.926.398 | US$13.622.773 | 1.000.000.000 SKYAI |
| 325 |  GoPlus Security GPS | US$0,01022 | -4,41% | 8,62% | US$57.850.882 | US$14.553.442 | 5.660.152.469 GPS |
| 326 |  Linea LINEA | US$0,002575 | 1,99% | 2,75% | US$58.068.100 | US$11.603.196 | 22.547.191.664 LINEA |
| 327 |  ZIGChain ZIG | US$0,04152 | 12,51% | -1,09% | US$58.501.227 | US$22.428.217 | 1.408.940.795 ZIG |
| 328 |  Berachain BERA | US$0,1817 | 2,44% | 3,63% | US$57.956.133 | US$15.699.624 | 319.048.571 BERA |
| 329 |  SushiSwap SUSHI | US$0,2002 | 3,55% | 0,76% | US$57.423.522 | US$7.109.397 | 286.835.036 SUSHI |
| 330 |  Dohrnii DHN | US$3,34 | 0,00% | -4,75% | US$57.073.665 | - | 17.075.042 DHN |
| 331 |  Targon SN4 | US$12,87 | 6,33% | -10,03% | US$56.804.586 | US$735.645 | 4.414.652 SN4 |
| 332 |  Kinetiq KNTQ | US$0,2004 | 6,51% | 4,58% | US$56.221.320 | US$2.349.208 | 280.476.190 KNTQ |
| 333 |  Jelly-My-Jelly JELLYJELLY | US$0,05630 | -0,83% | -0,24% | US$56.303.666 | US$3.029.668 | 999.999.099 JELLYJELLY |
| 334 |  TronBank TBK | US$0,3015 | -2,15% | -2,85% | US$55.885.790 | US$217.888 | 185.333.390 TBK |
| 335 |  ZetaChain ZETA | US$0,03446 | 3,46% | 2,93% | US$55.375.356 | US$5.221.380 | 1.607.083.333 ZETA |
| 336 |  SP500 tokenized ETF (xStock) SPYX | US$777,12 | 0,97% | 0,40% | US$55.631.117 | US$7.024.703 | 71.587 SPYX |
| 337 |  Pharos PROS | US$0,4092 | 1,11% | -1,63% | US$55.494.215 | US$2.233.548 | 135.600.000 PROS |
| 338 |  Ontology ONT | US$0,05533 | 5,44% | -7,22% | US$55.327.524 | US$6.122.910 | 1.000.000.000 ONT |
| 339 |  Zilliqa ZIL | US$0,002744 | 4,17% | 1,95% | US$55.220.422 | US$2.874.034 | 20.126.481.638 ZIL |
| 340 |  StandX DUSD DUSD | US$0,9994 | 0,04% | 0,00% | US$54.976.977 | US$84.655,26 | 55.009.604 DUSD |
| 341 |  TROLL (SOL) TROLL | US$0,05504 | 30,84% | 3,01% | US$54.972.205 | US$5.734.103 | 998.769.553 TROLL |
| 342 |  Creditcoin CTC | US$0,1007 | 10,51% | 10,63% | US$55.315.722 | US$2.767.618 | 549.564.264 CTC |
| 343 |  Alchemy Pay ACH | US$0,005303 | 6,94% | 4,39% | US$53.993.558 | US$3.280.548 | 10.180.785.464 ACH |
| 344 |  Kava KAVA | US$0,04987 | 2,18% | 9,90% | US$54.004.554 | US$11.039.484 | 1.082.846.942 KAVA |
| 345 |  CROSS CROSS | US$0,1062 | 2,66% | -8,83% | US$53.289.347 | US$3.449.755 | 501.824.835 CROSS |
| 346 |  Axelar AXL | US$0,04302 | 1,25% | 3,40% | US$52.999.949 | US$4.781.229 | 1.232.080.801 AXL |
| 347 |  Nano XNO | US$0,3973 | 2,51% | -2,35% | US$52.944.029 | US$215.689 | 133.248.297 XNO |
| 348 |  Venus XVS | US$3,20 | 5,44% | 0,00% | US$52.401.655 | US$2.103.067 | 16.400.149 XVS |
| 349 |  Popcat (SOL) POPCAT | US$0,05342 | 3,57% | -7,45% | US$52.345.178 | US$10.286.106 | 979.935.807 POPCAT |
| 350 |  io.net IO | US$0,1326 | 3,31% | -5,07% | US$52.280.587 | US$27.987.258 | 394.344.741 IO |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.