Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01715 | 2,44% | -0,99% | US$12.160.801.439 | US$46.950.584 | 709.199.865.232 RAIN |
| 202 |  Decimal DEL | US$0,4820 | 0,93% | -16,40% | US$5.360.187.894 | US$260.549 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,02% | -0,05% | US$2.188.950.799 | US$662.746 | 1.912.961.363 USDY |
| 204 |  HTX HTX | US$0,000001650 | 2,73% | -1,86% | US$1.482.974.709 | US$2.835.034 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,00 | 0,01% | 0,00% | US$1.315.479.150 | US$44.759.813 | 1.315.454.411 USDGO |
| 206 |  Bitway BTW | US$0,4516 | -7,04% | 13,36% | US$1.268.860.297 | US$38.368.645 | 2.809.770.736 BTW |
| 207 |  Falcon USD USDf | US$0,9964 | 0,05% | 0,05% | US$1.175.400.428 | US$724.967 | 1.179.591.247 USDf |
| 208 |  c8ntinuum CTM | US$0,2244 | 3,93% | 1,63% | US$1.000.586.244 | US$16.822.308 | 4.458.368.252 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,49 | 2,77% | -1,96% | US$873.685.084 | US$5.482.631 | 194.704.098 JLP |
| 210 |  GHO GHO | US$0,9991 | 0,02% | -0,04% | US$698.360.570 | US$417.668 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07915 | 0,37% | -1,39% | US$622.933.285 | US$12.158.679 | 7.870.480.544 BDX |
| 212 |  Usual USD USD0 | US$0,9989 | 0,02% | -0,10% | US$551.528.212 | US$344.509 | 552.119.101 USD0 |
| 213 |  USDai USDAI | US$1,00 | 0,02% | 0,03% | US$501.531.254 | - | 501.351.126 USDAI |
| 214 |  AKEDO AKE | US$0,01485 | -10,14% | 116,67% | US$338.588.358 | US$111.787.121 | 22.796.250.000 AKE |
| 215 |  Unibase UB | US$0,1259 | 5,63% | -1,95% | US$314.673.212 | US$5.191.312 | 2.500.000.000 UB |
| 216 |  AUSD AUSD | US$0,9999 | 0,01% | -0,01% | US$258.147.293 | US$343.527 | 258.162.339 AUSD |
| 217 |  Ribbita by Virtuals TIBBIR | US$0,2502 | 13,16% | -7,26% | US$250.163.866 | US$3.243.558 | 1.000.000.000 TIBBIR |
| 218 |  Artificial Inu AI | US$0,2466 | -1,41% | 262,21% | US$246.608.335 | US$34.250.937 | 999.837.489 AI |
| 219 |  Ape and Pepe APEPE | US$0,000001150 | -0,56% | 1,46% | US$241.322.402 | US$17.335.459 | 210.000.000.000.000 APEPE |
| 220 |  Solstice USX USX | US$1,00 | 0,15% | 0,12% | US$238.402.530 | US$1.283.796 | 238.034.755 USX |
| 221 |  Legacy Frax Dollar FRAX | US$0,9913 | -0,01% | -0,01% | US$217.422.485 | US$63.945,50 | 219.320.046 FRAX |
| 222 |  48 Club Token KOGE | US$63,44 | 0,02% | -1,61% | US$214.944.937 | US$7.985,32 | 3.388.228 KOGE |
| 223 |  EUR CoinVertible EURCV | US$1,16 | 0,37% | -0,23% | US$185.586.960 | US$56.499.377 | 159.655.428 EURCV |
| 224 |  USAT USAT | US$0,9995 | 0,02% | -0,04% | US$184.223.401 | US$1.597.287 | 184.317.599 USAT |
| 225 |  SwissBorg BORG | US$0,1846 | 5,67% | -2,16% | US$181.301.174 | US$356.456 | 982.252.443 BORG |
| 226 |  WeFi WFI | US$2,03 | 0,04% | -0,55% | US$174.897.683 | US$514.411 | 86.077.019 WFI |
| 227 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,62 | 1,74% | 2,20% | US$150.873.630 | US$170.434 | 1.456.010 STRCX |
| 228 |  Joseon Mun JSM | US$0,0004749 | 1,97% | -2,32% | US$150.299.622 | US$557.092 | 316.470.000.000 JSM |
| 229 |  GUSD GUSD | US$0,9985 | -0,02% | -0,06% | US$149.215.447 | US$291.889 | 149.440.000 GUSD |
| 230 |  Non-Playable Coin NPC | US$0,01942 | 14,60% | 14,33% | US$147.973.688 | US$6.524.744 | 7.620.240.025 NPC |
| 231 |  Shuffle SHFL | US$0,3093 | 3,06% | 6,82% | US$146.366.567 | US$707.347 | 473.147.496 SHFL |
| 232 |  Ailey ALE | US$0,2675 | 0,54% | -0,01% | US$139.520.712 | US$114.563 | 521.631.944 ALE |
| 233 |  Rollbit Coin RLB | US$0,08390 | 1,45% | 5,83% | US$132.571.253 | US$119.085 | 1.580.043.540 RLB |
| 234 |  MarsCoin MARSCOIN | US$0,1278 | 101,81% | 240,73% | US$127.777.092 | US$119.399.106 | 1.000.000.000 MARSCOIN |
| 235 |  Light LIGHT | US$0,1772 | 3,92% | -4,32% | US$123.357.804 | - | 696.034.901 LIGHT |
| 236 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$102,42 | 15,46% | 7,93% | US$123.751.752 | US$13.455.720 | 1.208.230 CRCLon |
| 237 |  AntFun ANTFUN | US$0,06355 | 4,29% | 30,62% | US$119.973.811 | US$17.467.610 | 1.887.836.326 ANTFUN |
| 238 |  DGrid AI DGAI | US$0,7871 | 19,74% | 3,55% | US$118.063.006 | US$134.492.369 | 150.000.000 DGAI |
| 239 |  Derive DRV | US$0,1590 | 10,86% | -8,84% | US$117.270.788 | US$5.857.003 | 737.529.683 DRV |
| 240 |  ViciCoin VCNT | US$18,88 | 0,09% | -2,20% | US$114.972.235 | US$382.061 | 6.089.112 VCNT |
| 241 |  Backpack BP | US$0,4520 | 6,03% | 1,31% | US$112.988.540 | US$2.935.240 | 249.999.830 BP |
| 242 |  The Black Bull ANSEM | US$0,2747 | 10,41% | -22,77% | US$113.955.752 | US$26.058.465 | 414.794.507 ANSEM |
| 243 |  Frax USD FRXUSD | US$0,9998 | -0,01% | -0,01% | US$111.602.565 | US$2.857.736 | 111.621.115 FRXUSD |
| 244 |  SoSoValue SOSO | US$0,3126 | -2,31% | -0,44% | US$106.898.294 | US$3.019.188 | 342.001.548 SOSO |
| 245 |  Circle Internet Group Tokenized bStocks CRCLB | US$102,48 | 15,32% | 7,96% | US$106.975.301 | US$46.827.178 | 1.043.834 CRCLB |
| 246 |  Zano ZANO | US$6,72 | -1,36% | -18,69% | US$103.724.062 | US$1.500.925 | 15.442.103 ZANO |
| 247 |  RealLink REAL | US$0,07434 | 4,29% | -0,70% | US$102.146.776 | US$5.422.252 | 1.374.041.752 REAL |
| 248 |  牛来 (Niu Lai) 牛来 | US$0,09559 | 22,57% | 85,83% | US$95.585.292 | US$63.336.464 | 1.000.000.000 牛来 |
| 249 |  Bedrock BR | US$0,3278 | 39,96% | 29,93% | US$98.899.521 | US$6.880.944 | 301.666.666 BR |
| 250 |  SuperTrust SUT | US$0,5151 | 11,00% | 101,11% | US$97.045.016 | US$1.813.261 | 188.403.732 SUT |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.