Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$2,52 | 2,04% | 2,31% | US$1.399.143.723 | US$49.243.623 | 556.203.534 ICP |
| 52 |  Bitget Token BGB | US$2,00 | 2,43% | 0,93% | US$1.398.175.888 | US$14.315.596 | 697.950.634 BGB |
| 53 |  Morpho MORPHO | US$2,48 | -1,08% | -2,91% | US$1.287.920.811 | US$33.292.181 | 518.494.978 MORPHO |
| 54 |  United Stables U | US$0,9995 | 0,00% | -0,01% | US$1.276.355.154 | US$227.810.835 | 1.276.999.108 U |
| 55 |  Ethereum Classic ETC | US$7,59 | 4,42% | -3,29% | US$1.199.392.706 | US$36.632.086 | 158.054.408 ETC |
| 56 |  Lighter LIT | US$4,45 | 17,11% | 20,03% | US$1.111.507.363 | US$147.237.181 | 250.000.000 LIT |
| 57 |  Pi PI | US$0,09571 | 1,92% | 4,28% | US$1.066.383.457 | US$5.302.135 | 11.141.680.597 PI |
| 58 |  Polygon (prev. MATIC) POL | US$0,09433 | 2,09% | -12,54% | US$1.010.092.484 | US$66.848.360 | 10.707.711.865 POL |
| 59 |  KuCoin Token KCS | US$7,18 | 3,07% | -0,26% | US$984.366.452 | US$4.138.738 | 137.155.021 KCS |
| 60 |  Arbitrum ARB | US$0,1409 | 13,63% | 53,17% | US$940.929.318 | US$537.671.737 | 6.678.075.931 ARB |
| 61 |  GateToken GT | US$8,50 | 5,70% | 3,96% | US$905.944.117 | US$3.345.833 | 106.615.716 GT |
| 62 |  JUST JST | US$0,1072 | -0,36% | 10,28% | US$877.655.753 | US$22.890.557 | 8.188.743.036 JST |
| 63 |  Algorand ALGO | US$0,09329 | 0,30% | 2,21% | US$843.212.899 | US$28.966.134 | 9.038.597.227 ALGO |
| 64 |  Venice Token VVV | US$17,12 | 5,92% | -5,22% | US$822.435.724 | US$15.046.931 | 48.050.008 VVV |
| 65 |  Kaspa KAS | US$0,02979 | 6,79% | 0,81% | US$824.467.443 | US$12.704.494 | 27.679.920.537 KAS |
| 66 |  Cosmos ATOM | US$1,51 | 3,78% | -3,51% | US$796.318.111 | US$22.717.918 | 528.411.691 ATOM |
| 67 |  Quant QNT | US$65,29 | 1,25% | 3,23% | US$788.264.333 | US$5.339.837 | 12.072.738 QNT |
| 68 |  Render RENDER | US$1,47 | 4,42% | -4,04% | US$763.308.039 | US$21.600.401 | 518.772.101 RENDER |
| 69 |  Jupiter JUP | US$0,2291 | 2,48% | -4,33% | US$760.615.333 | US$57.268.576 | 3.320.312.968 JUP |
| 70 |  Stable STABLE | US$0,02871 | 0,50% | 4,75% | US$746.377.801 | US$11.700.119 | 26.000.018.861 STABLE |
| 71 |  Filecoin FIL | US$0,7915 | -0,95% | 12,43% | US$654.405.937 | US$113.490.264 | 826.775.827 FIL |
| 72 |  PancakeSwap CAKE | US$2,02 | 10,79% | 14,58% | US$647.518.809 | US$83.652.296 | 320.766.895 CAKE |
| 73 |  OFFICIAL TRUMP TRUMP | US$2,39 | 7,87% | -6,47% | US$625.533.765 | US$657.449.518 | 261.880.005 TRUMP |
| 74 |  Dash DASH | US$47,51 | 11,43% | 19,92% | US$609.331.853 | US$100.394.203 | 12.825.883 DASH |
| 75 |  Flare FLR | US$0,006957 | 3,36% | 3,92% | US$603.808.642 | US$3.364.512 | 86.793.119.451 FLR |
| 76 |  XDC Network XDC | US$0,02808 | 1,32% | 1,10% | US$590.311.526 | US$4.675.658 | 21.023.595.624 XDC |
| 77 |  VeChain VET | US$0,006757 | 3,72% | -5,30% | US$581.033.154 | US$17.814.347 | 85.985.041.177 VET |
| 78 |  ether.fi ETHFI | US$0,5895 | 4,99% | 1,93% | US$569.080.959 | US$45.108.160 | 965.350.000 ETHFI |
| 79 |  SPX6900 SPX | US$0,6083 | 13,69% | 2,86% | US$566.358.347 | US$16.147.741 | 930.993.090 SPX |
| 80 |  Curve DAO Token CRV | US$0,3647 | 0,81% | 11,76% | US$566.146.355 | US$68.987.005 | 1.552.331.609 CRV |
| 81 |  Nexo NEXO | US$0,8514 | 1,95% | -0,71% | US$550.137.576 | US$5.468.394 | 646.145.840 NEXO |
| 82 |  Pudgy Penguins PENGU | US$0,008724 | 4,44% | -9,96% | US$548.414.270 | US$199.120.068 | 62.860.396.090 PENGU |
| 83 |  Aptos APT | US$0,6032 | 3,12% | 5,11% | US$517.815.845 | US$109.284.591 | 858.414.992 APT |
| 84 |  Pons PONS | US$0,6862 | 52,03% | 486,43% | US$484.850.116 | US$130.967.894 | 706.570.913 PONS |
| 85 |  Aerodrome Finance AERO | US$0,5085 | 9,76% | -3,41% | US$501.841.072 | US$43.573.702 | 986.902.013 AERO |
| 86 |  Stacks STX | US$0,2753 | 5,41% | 7,25% | US$499.525.173 | US$29.972.516 | 1.814.605.788 STX |
| 87 |  币安人生 币安人生 | US$0,4973 | 2,15% | -2,51% | US$497.333.955 | US$4.176.009 | 1.000.000.000 币安人生 |
| 88 |  Injective INJ | US$4,97 | 4,55% | -9,60% | US$497.348.866 | US$53.691.254 | 99.970.955 INJ |
| 89 |  TrueUSD TUSD | US$0,9996 | 0,10% | 0,13% | US$494.337.489 | US$25.877.018 | 494.515.083 TUSD |
| 90 |  Virtuals Protocol VIRTUAL | US$0,6969 | 3,48% | -5,02% | US$459.239.824 | US$48.475.206 | 658.964.324 VIRTUAL |
| 91 |  EURC EURC | US$1,16 | 0,41% | -0,23% | US$458.700.978 | US$72.123.458 | 394.566.159 EURC |
| 92 |  Pyth Network PYTH | US$0,05566 | -2,99% | 13,49% | US$438.283.186 | US$29.964.326 | 7.874.961.199 PYTH |
| 93 |  LayerZero ZRO | US$1,13 | 11,55% | -5,02% | US$421.073.820 | US$67.984.750 | 373.881.182 ZRO |
| 94 |  Sei SEI | US$0,04935 | 0,73% | 2,15% | US$368.118.695 | US$49.260.113 | 7.460.000.000 SEI |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1574 | 3,81% | -4,29% | US$363.874.503 | US$130.484.645 | 2.311.566.697 FET |
| 96 |  Midnight NIGHT | US$0,02170 | 9,93% | 8,06% | US$360.407.247 | US$37.218.933 | 16.607.399.401 NIGHT |
| 97 |  Kite KITE | US$0,1351 | -4,96% | 4,00% | US$339.090.286 | US$19.833.538 | 2.509.136.210 KITE |
| 98 |  Pendle PENDLE | US$1,97 | 6,70% | 10,60% | US$339.750.028 | US$39.554.286 | 172.309.234 PENDLE |
| 99 |  Celestia TIA | US$0,3673 | 3,55% | 2,73% | US$337.895.088 | US$29.444.245 | 919.932.997 TIA |
| 100 |  Bitcoin SV BSV | US$16,65 | 3,64% | -2,47% | US$334.285.346 | US$11.117.986 | 20.078.747 BSV |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.