Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quack AI Q | US$0,02157 | 0,65% | -11,59% | US$95.918.152 | US$1.550.790 | 4.445.811.718 Q |
| 252 |  AIVIVE AVV | US$0,009332 | -0,22% | -4,96% | US$93.319.313 | US$125.501 | 9.999.999.999 AVV |
| 253 |  YZY MONEY YZY | US$0,2884 | -0,31% | 0,01% | US$87.378.508 | US$1.240,37 | 302.975.560 YZY |
| 254 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,0000 | 0,03% | -0,01% | US$86.633.432 | US$32.022.202 | 86.634.992 USDon |
| 255 |  UnifAI Network UAI | US$0,3597 | -18,09% | 13,01% | US$85.980.142 | US$23.713.568 | 239.000.000 UAI |
| 256 |  Banana For Scale BANANAS31 | US$0,008380 | 3,50% | -7,03% | US$83.800.933 | US$5.506.040 | 10.000.000.000 BANANAS31 |
| 257 |  Yearn YFI | US$2.318,24 | 5,51% | -0,99% | US$83.632.631 | US$4.567.054 | 36.076 YFI |
| 258 |  Circle tokenized stock (xStock) CRCLX | US$102,50 | 15,33% | 8,04% | US$82.976.858 | US$22.202.379 | 809.530 CRCLX |
| 259 |  Velo VELO | US$0,004689 | -3,03% | 17,22% | US$82.353.524 | US$5.101.383 | 17.563.876.115 VELO |
| 260 |  Beam BEAM | US$0,001585 | 2,09% | -11,90% | US$81.309.981 | US$4.724.141 | 51.300.184.687 BEAM |
| 261 |  Sonic S | US$0,02826 | 6,37% | -7,22% | US$81.386.338 | US$6.677.874 | 2.880.000.000 S |
| 262 |  Gas GAS | US$1,23 | 3,74% | -7,10% | US$80.179.005 | US$1.973.829 | 64.992.331 GAS |
| 263 |  Solstice eUSX EUSX | US$1,05 | -0,09% | 0,08% | US$79.595.608 | US$12.137.446 | 75.760.539 EUSX |
| 264 |  Rootstock Infrastructure Framework RIF | US$0,07891 | 5,67% | -2,69% | US$78.910.891 | US$8.375.706 | 1.000.000.000 RIF |
| 265 |  Law Blocks (AI) LBT | US$0,3220 | 0,07% | 0,05% | US$78.884.573 | US$712.280 | 244.997.988 LBT |
| 266 |  Tagger TAG | US$0,0007175 | 12,73% | -16,12% | US$77.774.830 | US$6.387.426 | 108.404.572.594 TAG |
| 267 |  Huma Finance HUMA | US$0,02192 | 5,74% | -18,04% | US$77.695.983 | US$6.755.423 | 3.544.184.892 HUMA |
| 268 |  Orca ORCA | US$1,26 | 1,61% | -2,48% | US$76.705.831 | US$8.208.718 | 60.798.773 ORCA |
| 269 |  Cap CAP | US$0,04916 | -32,13% | -25,78% | US$76.693.552 | US$58.781.525 | 1.560.000.000 CAP |
| 270 |  GMX GMX | US$7,31 | 2,89% | -6,34% | US$76.397.493 | US$2.530.234 | 10.455.310 GMX |
| 271 |  Unitas UP | US$0,5156 | 2,43% | 5,06% | US$75.272.017 | US$19.667.608 | 146.000.000 UP |
| 272 |  Safe SAFE | US$0,09688 | 1,42% | 4,66% | US$75.115.164 | US$1.462.392 | 775.307.296 SAFE |
| 273 |  Purr PURR | US$0,1263 | 17,01% | -7,44% | US$75.208.888 | US$1.921.280 | 595.342.752 PURR |
| 274 |  CoW Protocol COW | US$0,1308 | 4,13% | 9,45% | US$75.013.633 | US$4.926.809 | 573.690.267 COW |
| 275 |  lisUSD lisUSD | US$0,9975 | -0,02% | -0,06% | US$74.996.340 | US$602.013 | 75.181.620 lisUSD |
| 276 |  Re RE | US$0,4676 | 1,10% | -12,88% | US$74.632.923 | US$15.535.566 | 159.600.000 RE |
| 277 |  USDsui USDsui | US$0,9991 | -0,05% | -0,07% | US$74.044.601 | US$2.170.283 | 74.111.162 USDsui |
| 278 |  SuperVerse SUPER | US$0,1154 | 8,87% | -2,17% | US$73.876.607 | US$5.748.345 | 640.162.626 SUPER |
| 279 |  Synthetix SNX | US$0,2142 | 3,16% | -5,66% | US$73.796.395 | US$5.300.245 | 344.516.234 SNX |
| 280 |  Capricorn APR | US$0,2673 | 33,14% | 29,97% | US$74.246.621 | US$20.240.789 | 277.812.500 APR |
| 281 |  KAITO KAITO | US$0,3033 | 0,24% | -3,99% | US$73.220.227 | US$14.769.867 | 241.388.889 KAITO |
| 282 |  Tesla tokenized stock (xStock) TSLAX | US$374,91 | 5,07% | 5,79% | US$73.514.871 | US$63.142.613 | 196.085 TSLAX |
| 283 |  AIOZ Network AIOZ | US$0,05750 | 5,52% | -8,87% | US$73.374.731 | US$2.242.981 | 1.275.985.411 AIOZ |
| 284 |  lium SN51 | US$19,02 | 4,32% | -8,39% | US$72.641.734 | US$1.173.361 | 3.819.578 SN51 |
| 285 |  MicroStrategy tokenized stock (xStock) MSTRX | US$143,41 | 16,27% | 3,17% | US$72.793.633 | US$12.407.381 | 507.592 MSTRX |
| 286 |  FTX Token FTT | US$0,2201 | 2,24% | -6,91% | US$72.378.606 | US$1.805.032 | 328.895.104 FTT |
| 287 |  Livepeer LPT | US$1,43 | 8,33% | -0,12% | US$70.836.351 | US$8.796.247 | 49.688.955 LPT |
| 288 |  AI Rig Complex ARC | US$0,07216 | -1,32% | 7,16% | US$72.154.953 | US$3.307.915 | 999.982.720 ARC |
| 289 |  The Index INDEX | US$0,07408 | 56,78% | 218,41% | US$72.641.054 | US$12.659.093 | 980.539.720 INDEX |
| 290 |  龙虾 (Lobster) 龙虾 | US$0,07129 | 3,35% | 113,03% | US$71.289.527 | US$14.033.641 | 1.000.000.000 龙虾 |
| 291 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$149,62 | 6,88% | 7,10% | US$71.033.209 | US$69.997,28 | 474.750 preSPCX |
| 292 |  Collector Crypt CARDS | US$0,1711 | -1,30% | -9,68% | US$71.024.379 | US$7.006.478 | 415.088.155 CARDS |
| 293 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$782,19 | 0,72% | 0,36% | US$70.540.197 | US$653.267 | 90.183 IVVon |
| 294 |  Comedian BAN | US$0,06988 | -4,15% | -4,85% | US$69.879.030 | US$5.605.088 | 999.961.859 BAN |
| 295 |  Baby Doge Coin BabyDoge | - | 6,05% | 3,20% | US$69.951.876 | US$4.129.299 | 179.186.023.437.518.720 BabyDoge |
| 296 |  Bio Protocol BIO | US$0,02806 | 9,82% | -5,10% | US$69.321.455 | US$20.190.435 | 2.470.421.726 BIO |
| 297 |  Data Network DATA | US$0,1943 | 1,35% | 2,59% | US$69.606.123 | US$18.978.822 | 358.284.917 DATA |
| 298 |  SpaceX Tokenized bStocks SPCXB | US$150,13 | 6,88% | 7,19% | US$68.665.901 | US$61.216.024 | 457.388 SPCXB |
| 299 |  Theta Fuel TFUEL | US$0,009193 | 3,96% | -1,09% | US$68.534.025 | US$643.653 | 7.455.089.328 TFUEL |
| 300 |  Kusama KSM | US$3,65 | 1,46% | 2,53% | US$68.469.833 | US$3.027.980 | 18.774.323 KSM |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.