Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Magic Eden ME | US$0,06440 | 4,53% | -1,62% | US$38.029.425 | US$126.296.032 | 590.549.059 ME |
| 452 |  cat in a dogs world MEW | US$0,0004270 | 5,28% | -0,76% | US$37.956.240 | US$3.811.609 | 88.885.463.584 MEW |
| 453 |  Talus US | US$0,01720 | 4,58% | 0,75% | US$37.832.230 | US$2.622.628 | 2.200.000.000 US |
| 454 |  GOHOME GOHOME | US$75,62 | 0,05% | 0,13% | US$37.803.913 | US$306.825 | 499.895 GOHOME |
| 455 |  KGeN KGEN | US$0,1752 | 3,44% | -4,55% | US$37.479.821 | US$159.277.773 | 213.892.063 KGEN |
| 456 |  Giggle Fund GIGGLE | US$38,16 | 1,78% | 0,97% | US$37.660.558 | US$18.953.212 | 986.839 GIGGLE |
| 457 |  Rocket Pool RPL | US$1,65 | 4,81% | -2,83% | US$37.609.458 | US$8.817.403 | 22.789.554 RPL |
| 458 |  Neiro NEIRO | US$0,00008923 | 4,29% | 1,02% | US$37.538.728 | US$7.653.542 | 420.684.359.731 NEIRO |
| 459 |  Avantis AVNT | US$0,1057 | 4,31% | 0,74% | US$37.268.099 | US$30.000.171 | 352.423.675 AVNT |
| 460 |  Atoshi ATOS | US$0,04099 | 13,47% | 20,52% | US$37.020.067 | US$87.980,39 | 903.160.633 ATOS |
| 461 |  Zerebro ZEREBRO | US$0,03700 | 0,47% | -7,72% | US$37.002.700 | US$5.740.582 | 999.947.865 ZEREBRO |
| 462 |  HashKey Platform Token HSK | US$0,1069 | 2,99% | 3,58% | US$36.874.861 | US$1.397.683 | 344.960.009 HSK |
| 463 |  Propy PRO | US$0,3667 | 0,39% | 1,19% | US$36.669.239 | US$1.562.687 | 100.000.000 PRO |
| 464 |  Pirate Chain ARRR | US$0,1861 | 0,03% | -9,80% | US$36.509.070 | US$70.290,91 | 196.213.798 ARRR |
| 465 |  Nasdaq tokenized ETF (xStock) QQQX | US$718,59 | 1,15% | -0,24% | US$36.356.402 | US$1.530.671 | 50.594 QQQX |
| 466 |  Fractal Bitcoin FB | US$0,3313 | 0,41% | -1,17% | US$36.433.063 | US$1.641.628 | 109.959.025 FB |
| 467 |  APRO AT | US$0,1443 | 4,34% | 4,63% | US$36.085.985 | US$2.520.555 | 250.000.000 AT |
| 468 |  Dusk DUSK | US$0,07235 | 8,98% | -1,93% | US$36.104.155 | US$7.368.032 | 498.999.999 DUSK |
| 469 |  Alphabet tokenized stock (xStock) GOOGLX | US$343,25 | 1,42% | 0,59% | US$36.072.411 | US$47.625.839 | 105.091 GOOGLX |
| 470 |  Tornado Cash TORN | US$6,84 | 3,59% | -1,58% | US$35.967.919 | US$118.171 | 5.260.463 TORN |
| 471 |  Ampleforth AMPL | US$1,27 | 12,71% | -4,96% | US$35.800.104 | US$3,25 | 28.274.494 AMPL |
| 472 |  SMART SMART | US$0,005300 | -7,39% | 0,69% | US$35.616.291 | US$255.457 | 6.720.430.108 SMART |
| 473 |  Mango MNGO | US$0,03188 | 0,12% | 2,23% | US$35.629.847 | - | 1.117.466.989 MNGO |
| 474 |  Celo Dollar CUSD | US$1,00 | 0,05% | 0,03% | US$35.563.968 | US$74.292,89 | 35.554.166 CUSD |
| 475 |  HotKeySwap HOTKEY | US$0,3740 | 38,00% | 27,00% | US$35.415.295 | - | 94.692.869 HOTKEY |
| 476 |  Snek SNEK | US$0,0004742 | 16,20% | 13,13% | US$35.423.574 | US$1.627.473 | 74.699.363.900 SNEK |
| 477 |  Irys IRYS | US$0,01376 | 2,24% | -0,40% | US$35.322.708 | US$1.819.391 | 2.566.813.162 IRYS |
| 478 |  PlaysOut PLAY | US$0,03728 | 2,24% | 5,95% | US$35.223.878 | US$6.363.329 | 944.786.122 PLAY |
| 479 |  Memecoin MEME | US$0,0005402 | 5,98% | -2,73% | US$34.824.888 | US$6.303.288 | 64.472.356.781 MEME |
| 480 |  Succinct PROVE | US$0,1782 | 1,84% | 3,96% | US$34.752.833 | US$4.783.888 | 195.000.000 PROVE |
| 481 |  ChangeNOW Token NOW | US$0,4087 | 3,86% | -1,31% | US$34.657.011 | - | 84.803.670 NOW |
| 482 |  Momentum MMT | US$0,1684 | 6,84% | 3,94% | US$34.372.483 | US$6.197.801 | 204.095.424 MMT |
| 483 |  Status SNT | US$0,007279 | 11,53% | 5,33% | US$35.030.779 | US$16.337.495 | 4.812.295.482 SNT |
| 484 |  BUSD BUSD | US$1,00 | 0,08% | -0,12% | US$34.447.175 | US$1.271.967 | 34.415.677 BUSD |
| 485 |  Core CORE | US$0,02299 | 12,51% | -14,00% | US$34.172.051 | US$4.597.706 | 1.486.595.945 CORE |
| 486 |  Lista DAO LISTA | US$0,07881 | 16,56% | 11,84% | US$34.785.554 | US$17.024.867 | 441.392.699 LISTA |
| 487 |  MultiBank Group MBG | US$0,1035 | -0,05% | -0,32% | US$34.088.290 | US$7.491.626 | 329.197.311 MBG |
| 488 |  ZORA ZORA | US$0,007623 | 2,99% | 20,93% | US$34.076.820 | US$19.019.849 | 4.469.999.999 ZORA |
| 489 |  Bulla BULLA | US$0,03593 | 63,11% | 111,96% | US$35.928.064 | US$10.330.116 | 1.000.000.000 BULLA |
| 490 |  Liquity BOLD BOLD | US$0,9997 | -0,02% | -0,08% | US$33.896.067 | US$1.220.955 | 33.907.450 BOLD |
| 491 |  UMA UMA | US$0,3705 | 3,59% | -1,02% | US$33.702.845 | US$7.505.837 | 90.973.352 UMA |
| 492 |  Solayer LAYER | US$0,06925 | 3,49% | -1,24% | US$33.589.995 | US$10.394.886 | 485.064.127 LAYER |
| 493 |  Dogelon Mars ELON | US$0,00000003000 | 3,84% | -5,20% | US$33.320.871 | US$4.366.438 | 998.583.953.085.067 ELON |
| 494 |  Band BAND | US$0,1828 | 1,90% | 4,85% | US$33.212.962 | US$2.081.199 | 181.660.492 BAND |
| 495 |  Merlin Chain MERL | US$0,02388 | 17,05% | 2,99% | US$33.222.006 | US$5.822.069 | 1.391.178.548 MERL |
| 496 |  WINkLink WIN | US$0,00003337 | 5,16% | -3,73% | US$33.156.083 | US$3.398.634 | 993.701.854.154 WIN |
| 497 |  Sahara AI SAHARA | US$0,009044 | 6,77% | 4,52% | US$33.099.314 | US$17.087.154 | 3.659.791.667 SAHARA |
| 498 |  Orochi Network ON | US$0,2290 | -2,31% | -7,93% | US$33.044.311 | US$1.624.741 | 144.275.000 ON |
| 499 |  Teller DEBIT | US$1,91 | -1,10% | 56,05% | US$32.897.007 | US$291.788.614 | 17.220.000 DEBIT |
| 500 |  Bancor BNT | US$0,3224 | 5,81% | -1,72% | US$32.713.641 | US$1.845.767 | 101.480.426 BNT |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.