Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KUB Coin KUB | US$0,6342 | 5,83% | -3,18% | US$43.742.157 | US$282.070 | 68.974.776 KUB |
| 402 |  LAB LAB | US$0,07344 | 5,78% | 2,05% | US$43.614.688 | US$4.210.601 | 593.853.679 LAB |
| 403 |  Playnance GCOIN | US$0,001736 | -3,50% | -21,53% | US$43.440.162 | US$346.716 | 25.026.000.000 GCOIN |
| 404 |  Open Campus EDU | US$0,05242 | 2,89% | 14,21% | US$43.312.550 | US$2.998.476 | 826.295.139 EDU |
| 405 |  Verge XVG | US$0,002626 | -4,41% | 2,08% | US$43.385.860 | US$6.594.355 | 16.521.951.235 XVG |
| 406 |  Mog Coin MOG | US$0,0000001100 | 8,12% | -6,96% | US$43.236.474 | US$9.878.326 | 390.567.526.433.217 MOG |
| 407 |  Frankencoin ZCHF | US$1,24 | 0,55% | -0,40% | US$43.185.028 | US$31.633,04 | 34.890.354 ZCHF |
| 408 |  Velvet VELVET | US$0,09255 | -2,93% | -14,23% | US$42.927.179 | US$5.275.654 | 463.818.382 VELVET |
| 409 |  Ankr ANKR | US$0,004295 | 8,65% | 4,94% | US$42.951.201 | US$79.836.791 | 10.000.000.000 ANKR |
| 410 |  XPIN Network XPIN | US$0,001034 | 7,00% | -4,94% | US$42.769.495 | US$2.103.009 | 41.368.626.966 XPIN |
| 411 |  Lombard BARD | US$0,1202 | 0,18% | -1,35% | US$42.475.410 | US$4.919.339 | 353.437.500 BARD |
| 412 |  VVS Finance VVS | US$0,0000009700 | 6,06% | -6,27% | US$42.384.873 | US$98.209,30 | 43.550.330.872.464 VVS |
| 413 |  Gravity G | US$0,003822 | 2,63% | -2,05% | US$42.361.455 | US$2.308.455 | 11.083.200.000 G |
| 414 |  Cysic CYS | US$0,2755 | -19,88% | -65,41% | US$44.307.338 | US$37.774.203 | 160.800.000 CYS |
| 415 |  Movement MOVE | US$0,009738 | 14,82% | 3,51% | US$42.176.338 | US$14.354.800 | 4.331.250.000 MOVE |
| 416 |  Audiera BEAT | US$0,1221 | -3,41% | 0,94% | US$41.734.922 | US$8.388.117 | 341.766.666 BEAT |
| 417 |  Collect on Fanable COLLECT | US$0,07775 | -1,51% | -0,40% | US$41.749.994 | US$11.734.088 | 537.000.000 COLLECT |
| 418 |  VeThor Token VTHO | US$0,0004040 | 5,73% | -2,37% | US$41.507.225 | US$1.458.256 | 102.738.220.327 VTHO |
| 419 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$717,19 | 1,09% | -0,24% | US$41.425.601 | US$40.060.306 | 57.761 QQQB |
| 420 |  ConstitutionDAO PEOPLE | US$0,008200 | 2,66% | -1,39% | US$41.492.729 | US$13.935.109 | 5.060.137.335 PEOPLE |
| 421 |  PumpMeme PM | US$1,30 | 5,71% | 1,88% | US$41.682.622 | US$123.899 | 32.008.015 PM |
| 422 |  StraitsX USD XUSD | US$1,00 | 0,09% | 0,09% | US$41.167.350 | US$5.577.754 | 41.131.804 XUSD |
| 423 |  Paycoin PCI | US$0,03802 | 1,25% | -4,10% | US$40.681.516 | US$529.569 | 1.070.086.017 PCI |
| 424 |  Micron Technology Tokenized Stock (Ondo) MUon | US$954,57 | -0,03% | 3,70% | US$40.787.213 | US$11.814.543 | 42.728 MUon |
| 425 |  Moo Deng (moodengsol.com) MOODENG | US$0,04133 | 6,56% | -5,51% | US$40.912.611 | US$7.379.713 | 989.971.791 MOODENG |
| 426 |  Aegis YUSD YUSD | US$0,9997 | 0,03% | 0,00% | US$40.645.806 | US$3.440,36 | 40.659.231 YUSD |
| 427 |  Siacoin SC | US$0,0007385 | -3,07% | 13,12% | US$41.375.742 | US$7.755.980 | 56.025.636.522 SC |
| 428 |  Nockchain NOCK | US$0,01822 | 9,29% | 8,18% | US$41.943.370 | US$1.878.867 | 2.302.269.440 NOCK |
| 429 |  Billions Network BILL | US$0,01670 | 1,67% | -17,82% | US$40.549.903 | US$5.620.042 | 2.428.194.444 BILL |
| 430 |  0G 0G | US$0,1911 | 3,38% | 18,15% | US$40.754.351 | US$62.857.521 | 213.243.998 0G |
| 431 |  Amp AMP | US$0,0004518 | 1,68% | 0,74% | US$40.564.515 | US$2.990.107 | 89.781.193.103 AMP |
| 432 |  SanDisk Tokenized bStocks SNDKB | US$1.548,40 | 0,20% | 5,79% | US$40.200.784 | US$47.389.496 | 25.963 SNDKB |
| 433 |  Ronin RON | US$0,05212 | 3,86% | -9,00% | US$40.260.766 | US$1.239.837 | 772.401.679 RON |
| 434 |  SpaceX tokenized stock (xStock) SPCXx | US$149,93 | 6,81% | 7,11% | US$40.154.196 | US$9.690.459 | 267.819 SPCXx |
| 435 |  COTI COTI | US$0,01321 | 2,61% | 4,67% | US$39.903.021 | US$7.565.377 | 3.021.255.472 COTI |
| 436 |  Aztec AZTEC | US$0,01398 | 10,30% | -1,36% | US$40.246.452 | US$5.068.498 | 2.879.599.600 AZTEC |
| 437 |  NVIDIA tokenized stock (xStock) NVDAX | US$229,96 | 2,00% | 1,64% | US$39.968.744 | US$40.106.933 | 173.804 NVDAX |
| 438 |  Request REQ | US$0,04976 | -8,36% | -14,54% | US$39.645.546 | US$1.641.477 | 796.694.831 REQ |
| 439 |  BitDCA BDCA | US$0,4846 | 3,57% | 2,91% | US$39.724.743 | US$92.582,56 | 81.977.446 BDCA |
| 440 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | -0,07% | US$39.481.406 | US$7.157.835 | 39.484.425 GUSD |
| 441 |  Catecoin (cate.meme) CATE | US$0,03963 | 25,52% | -24,60% | US$38.206.206 | US$10.123.459 | 964.165.453 CATE |
| 442 |  Subsquid SQD | US$0,03471 | 4,56% | -3,05% | US$39.327.991 | US$2.586.401 | 1.133.055.249 SQD |
| 443 |  ApeX Protocol APEX | US$0,2662 | 6,46% | -6,12% | US$38.922.975 | US$2.207.300 | 146.221.336 APEX |
| 444 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$229,96 | 1,99% | 1,60% | US$38.804.290 | US$2.707.513 | 168.744 NVDAon |
| 445 |  Score SN44 | US$8,92 | 8,60% | -12,95% | US$38.520.026 | US$890.252 | 4.317.987 SN44 |
| 446 |  Micron Technology Tokenized bStocks MUB | US$953,18 | -0,09% | 3,69% | US$38.396.603 | US$12.112.181 | 40.283 MUB |
| 447 |  Eurite EURI | US$1,16 | 0,37% | -0,23% | US$38.526.489 | US$9.646.170 | 33.139.851 EURI |
| 448 |  OpenLedger OPEN | US$0,1201 | 2,67% | -25,31% | US$38.297.254 | US$9.133.416 | 318.989.012 OPEN |
| 449 |  Moca Network MOCA | US$0,009091 | 6,84% | 7,76% | US$38.483.161 | US$2.051.164 | 4.233.186.230 MOCA |
| 450 |  Locus Chain LOCUS | US$0,006876 | -1,41% | -12,86% | US$38.524.407 | US$132.640 | 5.602.923.673 LOCUS |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.