Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Assemble AI ASM | US$0,005093 | 1,85% | -0,41% | US$7.639.373 | US$118.203 | 1.500.000.000 ASM |
| 1052 |  Abelian ABEL | US$0,06303 | 10,53% | 5,99% | US$7.652.430 | US$22.577,65 | 121.410.304 ABEL |
| 1053 |  Edel EDEL | US$0,01152 | -0,87% | -2,48% | US$7.666.533 | US$1.600.200 | 665.250.004 EDEL |
| 1054 |  Kleros PNK | US$0,008335 | 1,60% | 1,03% | US$7.630.857 | US$3.904,16 | 915.528.222 PNK |
| 1055 |  NUMINE NUMI | US$0,01993 | -0,47% | 0,13% | US$7.629.805 | US$331.436 | 382.896.977 NUMI |
| 1056 |  DACXI DXI | US$0,0009071 | -1,15% | -1,63% | US$7.618.283 | US$455.763 | 8.398.790.734 DXI |
| 1057 |  LOAN Protocol LOAN | US$0,0004136 | 3,85% | -3,51% | US$7.613.422 | US$123.283 | 18.406.735.547 LOAN |
| 1058 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,28 | 0,08% | -0,04% | US$7.607.429 | US$743.137 | 111.418 EEMon |
| 1059 |  ELYSIA EL | US$0,001502 | 1,69% | 1,11% | US$7.666.167 | US$535.934 | 5.102.361.359 EL |
| 1060 |  Autonolas OLAS | US$0,02586 | 3,94% | 1,63% | US$7.557.567 | US$91.003,03 | 292.253.537 OLAS |
| 1061 |  Landwolf 0x67 WOLF | US$0,000008360 | 13,62% | -12,82% | US$7.541.333 | US$278.107 | 902.159.505.150 WOLF |
| 1062 |  FC Barcelona Fan Token BAR | US$0,2732 | 1,19% | -3,55% | US$7.506.806 | US$2.180.607 | 27.473.680 BAR |
| 1063 |  Marlin POND | US$0,0009154 | 3,97% | 8,74% | US$7.531.755 | US$1.500.073 | 8.228.014.876 POND |
| 1064 |  Venus LINK vLINK | US$0,2413 | 6,61% | -1,04% | US$7.457.098 | - | 30.907.312 vLINK |
| 1065 |  Alpine F1 Team Fan Token ALPINE | US$0,3493 | 2,47% | -1,65% | US$7.451.787 | US$2.521.462 | 21.335.459 ALPINE |
| 1066 |  Drift DRIFT | US$0,01222 | 2,94% | -0,37% | US$7.472.234 | US$1.981.963 | 611.515.824 DRIFT |
| 1067 |  Tesla Tokenized Stock (Reality) rTSLA | US$374,75 | 5,07% | 5,69% | US$7.373.276 | US$587.309 | 19.675 rTSLA |
| 1068 |  Defigram DFG | US$0,7365 | 5,04% | 1,18% | US$7.365.423 | - | 10.000.000 DFG |
| 1069 |  Jimothy The Raccoon JIMOTHY | US$0,007264 | -0,46% | -56,70% | US$7.263.315 | US$2.620.073 | 999.934.668 JIMOTHY |
| 1070 |  Redbelly Network RBNT | US$0,002691 | 1,24% | 3,46% | US$7.328.244 | US$150.945 | 2.723.273.040 RBNT |
| 1071 |  Cryptocurrency Coin CRYPTO | US$0,007326 | 4,10% | 13,92% | US$7.325.507 | US$55.513,17 | 999.977.313 CRYPTO |
| 1072 |  AhaToken AHT | US$0,0009932 | 0,23% | 6,31% | US$7.229.332 | US$300.442 | 7.278.610.914 AHT |
| 1073 |  Venus DAI vDAI | US$0,02624 | 0,02% | 0,04% | US$7.205.137 | - | 274.537.625 vDAI |
| 1074 |  Build On BNB BOB | US$0,00000002000 | 6,54% | 1,78% | US$7.177.100 | US$159.455 | 420.690.000.000.000 BOB |
| 1075 |  BeatSwap BTX | US$0,03189 | -0,94% | -5,07% | US$7.166.992 | US$349.026 | 224.755.243 BTX |
| 1076 |  Epic Private Internet Cash EPIC | US$0,3698 | -1,68% | -4,22% | US$7.172.089 | US$4.247,41 | 19.394.699 EPIC |
| 1077 |  Grow GROW | US$0,0001775 | -6,98% | -25,06% | US$6.993.405 | US$194.272 | 39.399.303.827 GROW |
| 1078 |  Bera USD BUSD | US$0,9993 | 0,27% | 0,32% | US$7.111.918 | US$329.388 | 7.116.643 BUSD |
| 1079 |  Lumera Health LUR | US$2,09 | -12,56% | -43,10% | US$7.148.861 | US$75.661,09 | 3.419.717 LUR |
| 1080 |  LimeWire LMWR | US$0,01389 | 0,00% | -3,10% | US$7.118.119 | US$202.833 | 512.390.263 LMWR |
| 1081 |  Gitcoin GTC | US$0,08122 | 3,16% | -8,37% | US$7.106.450 | US$2.099.322 | 87.491.502 GTC |
| 1082 |  Heroes of Mavia MAVIA | US$0,02838 | 3,91% | -4,63% | US$7.094.922 | US$497.169 | 250.000.000 MAVIA |
| 1083 |  KGST KGST | US$0,01140 | 0,19% | 0,02% | US$7.095.764 | US$999.750 | 622.182.158 KGST |
| 1084 |  Soil SOIL | US$0,09449 | -0,12% | -3,93% | US$7.092.835 | US$64.577,48 | 75.063.336 SOIL |
| 1085 |  Marvell tokenized stock (xStock) MRVLX | US$208,66 | 0,94% | -6,51% | US$7.080.468 | US$1.415.562 | 33.933 MRVLX |
| 1086 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$26,19 | 14,10% | 0,74% | US$7.080.377 | US$2.992.159 | 270.325 BMNRon |
| 1087 |  WhiteCoin XWC | US$0,009290 | 8,89% | -4,87% | US$7.100.519 | US$765.383 | 764.324.623 XWC |
| 1088 |  Vine Coin VINE | US$0,007036 | 6,41% | -6,56% | US$7.035.843 | US$2.749.500 | 999.994.104 VINE |
| 1089 |  Microsoft tokenized stock (xStock) MSFTX | US$508,69 | 1,96% | 0,77% | US$7.060.392 | US$212.617 | 13.880 MSFTX |
| 1090 |  FIGHT FIGHT | US$0,003444 | 2,86% | -12,93% | US$7.059.462 | US$942.870 | 2.050.000.000 FIGHT |
| 1091 |  Dent DENT | US$0,00007002 | 2,24% | -26,71% | US$7.002.174 | US$302.952 | 100.000.000.000 DENT |
| 1092 |  Badger DAO BADGER | US$0,3589 | 1,43% | -2,66% | US$7.002.036 | US$1.278.416 | 19.509.192 BADGER |
| 1093 |  Bitcoin Limited Edition BTCLE | US$449,51 | -0,29% | -2,22% | US$7.002.703 | US$136.329 | 15.579 BTCLE |
| 1094 |  Commonwealth CWU | US$0,007794 | 7,49% | -11,10% | US$7.018.171 | US$11.194,41 | 900.496.804 CWU |
| 1095 |  Save SAVE | US$0,1532 | 0,34% | -0,71% | US$6.996.261 | - | 45.662.843 SAVE |
| 1096 |  DEXTools DEXT | US$0,09954 | 1,72% | -10,13% | US$6.965.090 | US$8.414,80 | 69.973.294 DEXT |
| 1097 |  Fuel Network FUEL | US$0,0007739 | -0,55% | -9,38% | US$6.979.933 | US$48.290,00 | 9.019.164.249 FUEL |
| 1098 |  DogBull DOGO | US$0,006914 | -30,14% | -77,05% | US$6.983.278 | - | 1.010.000.000 DOGO |
| 1099 |  CateCoin CATE | US$0,0000001200 | 6,14% | -16,14% | US$6.962.623 | US$5.744,25 | 57.273.090.946.281 CATE |
| 1100 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,43 | 2,46% | -3,26% | US$6.931.981 | US$4.162,64 | 664.838 QUICK |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.