Data Historis Harga Kripto 03/09/2026
Daftar harga kripto yang direkam pada tanggal 03/09/2026, mencakup 8.142 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mochimo MCM | US$0,03560 | 0,32% | 14,45% | US$996.820 | US$1.602,95 | 28.000.800 MCM |
| 1952 |  QAIT QAIT | US$0,001989 | 2,35% | -14,05% | US$994.626 | US$118.556 | 500.000.000 QAIT |
| 1953 |  Oracle Tokenized Stock (Reality) rORCL | US$154,33 | 5,62% | 1,80% | US$987.062 | US$56.212,44 | 6.396 rORCL |
| 1954 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,75 | -1,10% | -7,40% | US$984.776 | US$817.007 | 100.955 NOKon |
| 1955 |  Netflix Tokenized bStocks NFLXB | US$82,23 | -0,31% | 2,67% | US$985.708 | US$1.033.521 | 11.987 NFLXB |
| 1956 |  TOWER TOWER | US$0,0001623 | 3,07% | -3,10% | US$986.344 | US$182.130 | 6.078.063.392 TOWER |
| 1957 |  Openverse Network BTG | US$0,5164 | -0,74% | -5,40% | US$981.105 | US$169.205 | 1.900.000 BTG |
| 1958 |  ZygoSwap ZSWAP | US$0,001005 | 6,08% | 7,59% | US$983.494 | US$82.985,78 | 979.000.000 ZSWAP |
| 1959 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,90 | 3,17% | -0,99% | US$982.154 | US$120.896 | 13.660 rTQQQ |
| 1960 |  Gamestop tokenized stock (xStock) GMEX | US$19,31 | 1,87% | 5,74% | US$982.049 | US$39.210,84 | 50.859 GMEX |
| 1961 |  Shiba Predator QOM | - | 5,43% | 0,43% | US$977.486 | - | 599.886.333.333.333 QOM |
| 1962 |  The Ar.io Network ARIO | US$0,001404 | -1,11% | 42,69% | US$975.064 | US$2.822,92 | 694.354.200 ARIO |
| 1963 |  DFDV tokenized stock (xStock) DFDVx | US$5,80 | 12,23% | 14,19% | US$973.218 | US$217.664 | 167.732 DFDVx |
| 1964 |  v.systems VSYS | US$0,0002576 | 0,85% | 1,47% | US$971.923 | US$726.975 | 3.773.745.247 VSYS |
| 1965 |  Shrapnel SHRAP | US$0,0003326 | 6,13% | -10,39% | US$965.698 | - | 2.903.961.292 SHRAP |
| 1966 |  AOL (America Online) AOL | US$0,0009688 | 5,53% | -13,89% | US$967.968 | US$437.763 | 999.124.345 AOL |
| 1967 |  NuNet NTX | US$0,001912 | 2,95% | -2,65% | US$963.640 | US$35.895,74 | 504.084.665 NTX |
| 1968 |  Nestree EGG | US$0,0003204 | 2,29% | -14,14% | US$959.546 | US$463.608 | 2.994.880.474 EGG |
| 1969 |  CoreWeave Tokenized bStocks CRWVB | US$84,40 | 4,21% | -1,68% | US$956.059 | US$2.088.242 | 11.328 CRWVB |
| 1970 |  ScPrime SCP | US$0,01991 | -1,39% | -21,63% | US$957.595 | US$1.720,37 | 48.096.114 SCP |
| 1971 |  一 (USD1_ONE) 一 | US$0,0009570 | -14,50% | -14,41% | US$957.014 | US$1.104,54 | 1.000.000.000 一 |
| 1972 |  Housecoin HOUSE | US$0,0009793 | 7,98% | -9,47% | US$977.885 | US$51.032,60 | 998.582.227 HOUSE |
| 1973 |  Somnium Space Cubes CUBE | US$0,07622 | -1,15% | -10,08% | US$952.790 | - | 12.500.000 CUBE |
| 1974 |  Cashaa CAS | US$0,0009524 | 1,14% | 1,03% | US$952.431 | US$0,3900 | 1.000.000.000 CAS |
| 1975 |  Strawberry AI BERRY | US$0,009508 | 10,84% | 19,24% | US$950.832 | - | 100.000.000 BERRY |
| 1976 |  Banano BAN | US$0,0005482 | 5,71% | 2,92% | US$889.531 | US$2.615,93 | 1.622.680.301 BAN |
| 1977 |  SALT SALT | US$0,007955 | 1,24% | 0,10% | US$954.658 | US$275,78 | 119.999.995 SALT |
| 1978 |  NodeOps NODE | US$0,006272 | -0,18% | 6,57% | US$946.513 | US$1.127.333 | 150.908.310 NODE |
| 1979 |  ParaSwap PSP | US$0,001268 | 5,30% | -0,14% | US$944.501 | US$18,55 | 744.976.909 PSP |
| 1980 |  Skey Network SKEY | US$0,001705 | -2,43% | -6,14% | US$941.873 | US$98.943,04 | 552.487.884 SKEY |
| 1981 |  Base Protocol BASE | US$1,96 | 6,81% | 8,44% | US$940.979 | - | 480.680 BASE |
| 1982 |  Netflix Tokenized Stock (Ondo) NFLXon | US$823,05 | -0,03% | 2,83% | US$941.238 | US$2.906.870 | 1.144 NFLXon |
| 1983 |  Adobe Tokenized Stock (Ondo) ADBEon | US$281,37 | 0,19% | -2,72% | US$937.624 | US$2.131.525 | 3.332 ADBEon |
| 1984 |  Brett (ETH) BRETT | US$0,01347 | 2,00% | -16,90% | US$935.054 | US$9.964,52 | 69.420.000 BRETT |
| 1985 |  Storm Trade STORM | US$0,003618 | -3,88% | -17,30% | US$934.268 | US$257.193 | 258.229.085 STORM |
| 1986 |  NanoByte Token NBT | US$0,0009900 | -0,85% | -0,03% | US$934.713 | US$727,84 | 944.183.141 NBT |
| 1987 |  KaiChain KAI | US$0,0001930 | -0,99% | 4,29% | US$921.568 | US$5.547,40 | 4.775.000.000 KAI |
| 1988 |  Tap XTP | US$0,0007561 | 0,33% | -14,72% | US$931.494 | US$2.245,49 | 1.231.911.016 XTP |
| 1989 |  PAW PAW | - | 0,05% | -0,02% | US$928.952 | US$6,21 | 947.958.529.404.516 PAW |
| 1990 |  Voxies VOXEL | US$0,003650 | -0,19% | 4,08% | US$928.876 | US$61.016,22 | 254.486.481 VOXEL |
| 1991 |  American Express Tokenized Stock (Ondo) AXPon | US$332,28 | -0,01% | -1,18% | US$924.934 | US$392.377 | 2.784 AXPon |
| 1992 |  Uber Tokenized Stock (Ondo) UBERon | US$75,75 | -1,70% | -1,42% | US$921.027 | US$1.996.281 | 12.159 UBERon |
| 1993 |  ICHI ICHI | US$0,09814 | 5,47% | 0,29% | US$920.547 | US$13,33 | 9.379.473 ICHI |
| 1994 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$60,76 | 3,06% | -2,90% | US$918.334 | US$921.261 | 15.113 SLV |
| 1995 |  RWA Inc. RWAINC | US$0,001857 | -2,06% | -1,08% | US$912.619 | US$26.360,88 | 491.565.500 RWAINC |
| 1996 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$180,17 | 0,49% | -0,05% | US$916.304 | US$1.034.759 | 5.086 EWYon |
| 1997 |  Trading and Payment Token TPTU | US$0,06095 | -0,18% | 5,38% | US$914.220 | US$50.668,10 | 15.000.000 TPTU |
| 1998 |  Energi NRG | US$0,008717 | 0,10% | -1,75% | US$907.397 | US$84.564,22 | 104.098.626 NRG |
| 1999 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,46 | 0,00% | -0,51% | US$906.407 | - | 10.860 HYGon |
| 2000 |  Blocksquare Token BST | US$0,01473 | 0,79% | -4,37% | US$905.660 | US$53.321,07 | 61.474.324 BST |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.