Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  BeerBear BEAR | US$0,00001189 | -3,43% | -62,81% | - | - | - |
| 7152 |  Music by Virtuals MUSIC | US$0,00009149 | -5,20% | -4,90% | - | - | - |
| 7153 |  Shifu SHIFU | US$0,000004010 | 2,48% | -1,77% | - | - | - |
| 7154 |  Baby Fwog BABYFWOG | US$0,00009138 | 0,00% | -4,33% | - | - | - |
| 7155 |  Fry FRY | US$0,000001850 | -3,43% | -28,71% | - | - | - |
| 7156 |  Oil Meta Games OMG | US$9,02 | -1,13% | 1,67% | - | - | - |
| 7157 |  Saad Boi SAAD | US$0,00003760 | -0,46% | -4,85% | - | - | - |
| 7158 |  Wrapped MistCoin WMC | US$2,28 | -0,02% | 1,38% | - | - | - |
| 7159 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002042 | -1,22% | -12,65% | - | - | - |
| 7160 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001484 | -3,22% | -10,19% | - | - | - |
| 7161 |  Dickbutt DICKBUTT | US$0,000004010 | 1,90% | 3,07% | - | - | - |
| 7162 |  Spore.fun SPORE | US$0,0001381 | 0,00% | 0,85% | - | - | - |
| 7163 |  Simmi SIMMI | US$0,000003190 | -0,25% | -0,49% | - | - | - |
| 7164 |  DrPepe.ai BRYAN | - | -1,58% | 15,35% | - | - | - |
| 7165 |  Avarik Saga AVRK | US$0,0005800 | 0,00% | -3,95% | - | - | - |
| 7166 |  Tardi TARDI | US$0,0001098 | -2,10% | 3,56% | - | - | - |
| 7167 |  DeSci AI Agent DESCIAI | - | -3,07% | -5,23% | - | - | - |
| 7168 |  AI ROCKET by Virtuals ROCKET | US$0,00003365 | -9,24% | -10,72% | - | US$437,13 | - |
| 7169 |  AIRENE by Virtuals AIRENE | US$0,00008132 | -3,25% | -8,04% | - | - | - |
| 7170 |  Pandana PNDN | US$0,00003846 | 0,00% | -2,74% | - | - | - |
| 7171 |  Trackgood AI TRAI | US$0,00007433 | -1,60% | -2,87% | - | - | - |
| 7172 |  OpenAI Agent OPERATOR | - | 3,80% | -6,78% | - | - | - |
| 7173 |  H4CK Terminal by Virtuals H4CK | US$0,00004404 | -6,91% | -12,11% | - | - | - |
| 7174 |  Pepe AI Agent PEPEAI | - | -0,89% | -7,97% | - | - | - |
| 7175 |  Dat Boi DATBOI | US$0,00009065 | 0,00% | -8,24% | - | - | - |
| 7176 |  Sage Universe SAGE | US$0,0001294 | -2,75% | 22,26% | - | - | - |
| 7177 |  Niggachain AI Layer 2 N2 | US$0,00006138 | -3,68% | 13,74% | - | - | - |
| 7178 |  Polytrader by Virtuals POLY | US$0,00006682 | -8,71% | -10,34% | - | - | - |
| 7179 |  nomAI NOMAI | US$0,0001083 | -5,83% | -3,28% | - | - | - |
| 7180 |  Hunter by Virtuals DRPXBT | US$0,00002457 | -5,45% | -4,46% | - | - | - |
| 7181 |  Starship On Solana STSHIP | US$0,0000004800 | 0,00% | -9,52% | - | - | - |
| 7182 |  BoLe BL | US$0,002747 | 1,46% | -4,53% | - | - | - |
| 7183 |  SentAI SENTAI | US$0,000009520 | 0,00% | 4,92% | - | - | - |
| 7184 |  Sui DePIN SUIDEPIN | US$0,00002133 | -89,45% | -89,44% | - | - | - |
| 7185 |  WOOF WOOF | US$0,000007920 | 1,05% | 4,05% | - | - | - |
| 7186 |  Agent S AGENT S | US$0,00007733 | -12,48% | -4,62% | - | - | - |
| 7187 |  Asvoria ASV | US$0,004559 | -5,53% | -5,44% | - | - | - |
| 7188 |  DeFAIRewards DEFAI | US$0,00001502 | 0,00% | -5,47% | - | - | - |
| 7189 |  AION 5100 AION | US$0,002388 | 0,96% | -20,68% | - | - | - |
| 7190 |  First Crypto President FCP | US$0,00001171 | -3,05% | -9,82% | - | - | - |
| 7191 |  Limbo $LIMBO | US$0,00009282 | 3,13% | -1,91% | - | - | - |
| 7192 |  Jaihoz by Virtuals JAIHOZ | US$0,0001044 | -8,13% | -9,90% | - | - | - |
| 7193 |  Gigabrain by virtuals BRAIN | US$0,0001338 | -6,07% | -14,00% | - | - | - |
| 7194 |  noderzz by Virtuals NODE | US$0,00001325 | -3,35% | 0,17% | - | - | - |
| 7195 |  VolatilityX VOLTX | US$0,00003459 | -3,23% | 10,53% | - | - | - |
| 7196 |  Sympson AI $SYMP | US$0,00005987 | -7,50% | -7,23% | - | - | - |
| 7197 |  H1DR4 by Virtuals H1DR4 | US$0,00007524 | -10,33% | -4,73% | - | - | - |
| 7198 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001566 | -6,74% | -7,33% | - | - | - |
| 7199 |  BaseHoundBot by Virtuals $HOUND | US$0,00001571 | -5,94% | -6,03% | - | - | - |
| 7200 |  Leoono LEO | US$0,00003317 | -4,13% | -13,49% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.