Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Zen AI ZENAI | US$0,00001890 | -4,15% | -12,72% | - | - | - |
| 7352 |  PrimeFi PRFI | US$0,005640 | 0,00% | -6,84% | - | - | - |
| 7353 |  Crazy Frog CRAZY | US$0,00002348 | 0,00% | -19,04% | - | - | - |
| 7354 |  Wrapped SOPH WSOPH | US$0,003982 | 1,70% | 6,74% | - | - | - |
| 7355 |  $SILVER $SILVER | - | -9,62% | -7,17% | - | - | - |
| 7356 |  Cartier CARTIER | US$14,28 | -1,06% | 1,42% | - | - | - |
| 7357 |  Shell SHELL | US$15,47 | -0,90% | -0,02% | - | - | - |
| 7358 |  Rollsroyce ROLLSROYCE | US$15,41 | -1,00% | -0,79% | - | - | - |
| 7359 |  Canyont CTYN | US$0,0009996 | 0,00% | -13,03% | - | - | - |
| 7360 |  OBVIOUS COIN OBVIOUS | US$0,00001013 | -9,87% | 23,62% | - | - | - |
| 7361 |  Axelrod by Virtuals AXR | US$0,0004019 | -6,74% | -7,00% | - | - | - |
| 7362 |  Gradient GRAY | US$0,01652 | -5,34% | -10,80% | - | - | - |
| 7363 |  Naka Go NAKA | US$0,0001444 | -6,32% | -9,80% | - | - | - |
| 7364 |  Trader TDE | US$1,98 | -7,78% | 19,41% | - | - | - |
| 7365 |  Tedra USD 2.0 USD.T | US$0,9995 | 0,00% | 495,00% | - | - | - |
| 7366 |  the face of sarcasm KAPPA | US$0,00002011 | 1,43% | -0,86% | - | - | - |
| 7367 |  $COPPER COPPER | - | 21,01% | 4,44% | - | US$1.137,54 | - |
| 7368 |  Miniature Woolly Mammoth WOOLLY | US$0,00007415 | 0,39% | -11,55% | - | - | - |
| 7369 |  Ishi Go ISHI | US$0,00006069 | -2,84% | 2,03% | - | - | - |
| 7370 |  Goblin World Token GWT | US$0,00001610 | 0,14% | -0,74% | - | - | - |
| 7371 |  Binanciens BINANCIENS | US$0,00001180 | 0,00% | 2,93% | - | - | - |
| 7372 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06948 | 0,01% | 0,48% | - | - | - |
| 7373 |  Silver (Grams) GRAMS | US$2,13 | -0,60% | -0,53% | - | - | - |
| 7374 |  Palm Economy PALM | US$0,0001065 | 3,12% | -0,31% | - | - | - |
| 7375 |  Laïka LAIKA | US$0,00001205 | 8,20% | 5,54% | - | - | - |
| 7376 |  Six Sigma Sports $SIX | US$0,0002253 | 0,00% | -8,82% | - | - | - |
| 7377 |  Queen Kitty QKITTY | US$0,00003225 | -4,41% | -1,99% | - | - | - |
| 7378 |  Paragon Tweaks PRGN | US$0,00001392 | 0,00% | -4,15% | - | - | - |
| 7379 |  Maya MAYA | US$0,0007757 | -3,81% | -4,39% | - | - | - |
| 7380 |  OWO $OWO | - | -0,04% | 0,14% | - | - | - |
| 7381 |  Bitcoin Bull BTCBULL | US$0,0001862 | -2,77% | 1,13% | - | - | - |
| 7382 |  X Super Official CEO MRBEAST | US$0,00001247 | 0,00% | -5,72% | - | - | - |
| 7383 |  Giants Protocol G | US$0,000003340 | 24,97% | -23,00% | - | - | - |
| 7384 |  Zaro Coin ZARO | US$0,0003988 | -1,49% | 0,95% | - | - | - |
| 7385 |  Marutaro MARU | US$0,00007598 | 2,18% | -9,99% | - | - | - |
| 7386 |  He Hua HUAHUA | - | 0,00% | -22,05% | - | - | - |
| 7387 |  Roscoe ROSCOE | US$0,000006350 | -0,18% | -14,95% | - | - | - |
| 7388 |  Xing Xing XING | US$0,0001802 | 0,00% | -0,24% | - | - | - |
| 7389 |  WaterMinder WMDR | US$0,00001498 | -0,95% | -2,73% | - | - | - |
| 7390 |  SmartMall SMT | US$0,01719 | -2,43% | -1,16% | - | - | - |
| 7391 |  Hoodog HOODOG | - | 0,00% | -2,65% | - | - | - |
| 7392 |  Andrea Von Speed ANDREA | US$0,00002850 | 0,03% | -35,01% | - | - | - |
| 7393 |  Tesla Dog DOGIMUS | US$0,0001323 | -4,75% | -11,22% | - | US$221,32 | - |
| 7394 |  SuperGrok SUPERGROK | US$0,00001398 | 0,00% | -11,22% | - | - | - |
| 7395 |  GraphAI GAI | US$0,003957 | -2,94% | -10,32% | - | - | - |
| 7396 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,71 | -3,20% | 6,77% | - | - | - |
| 7397 |  Original Bitcoin BC | US$0,0003391 | 4,23% | 1,13% | - | - | - |
| 7398 |  ynUSD Max YNUSDX | US$0,8982 | -3,82% | -5,32% | - | - | - |
| 7399 |  Print Protocol PRINT | US$0,000001280 | 0,00% | -6,70% | - | - | - |
| 7400 |  哈喽 哈喽 | US$0,00002142 | -1,02% | -1,67% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 164 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.