Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Ready player one RP1 | US$1,10 | -2,12% | 1,39% | - | - | - |
| 7502 |  CASH+ CASH+ | US$109,35 | 0,00% | 0,54% | - | - | - |
| 7503 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,51% | 0,21% | - | - | - |
| 7504 |  Galactica.com GNET | US$0,002445 | -3,35% | -4,53% | - | - | - |
| 7505 |  Opal OPAL | US$0,01637 | 0,00% | -85,69% | - | - | - |
| 7506 |  Baby 4 BABY4 | US$0,0007947 | 4,73% | 1,51% | - | - | - |
| 7507 |  Funds are SAFU SAFU | US$0,00002470 | -0,18% | -1,23% | - | - | - |
| 7508 |  Cryptopeso CRP | US$0,01086 | 1,64% | 1,39% | - | - | - |
| 7509 |  Satoshi a BTC Stablecoin TSAT | US$0,0007956 | -1,87% | 2,12% | - | - | - |
| 7510 |  TRASH COIN TRASH | US$0,0002400 | 8,56% | -2,53% | - | - | - |
| 7511 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00008894 | 4,42% | 2,58% | - | - | - |
| 7512 |  DEW DEW | US$0,0002282 | -0,40% | -7,37% | - | - | - |
| 7513 |  Inu Hariko HARIKO | US$0,00001099 | 0,32% | -9,25% | - | - | - |
| 7514 |  Baby Aster BABYASTER | - | 5,03% | 3,23% | - | - | - |
| 7515 |  Santacoin SANTA | US$0,00006603 | -7,78% | 74,15% | - | - | - |
| 7516 |  Belgian Malinois BELG | US$0,05146 | -2,18% | -8,00% | - | - | - |
| 7517 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7518 |  Baby Bitcoin BABYBTC | US$0,000008630 | -0,26% | 2,49% | - | - | - |
| 7519 |  Mandala KPG | US$0,002001 | 1,63% | -5,84% | - | - | - |
| 7520 |  Light Speed Cat V2 LSCAT | US$0,0004005 | -0,70% | -9,11% | - | - | - |
| 7521 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001450 | 2,31% | 2,88% | - | - | - |
| 7522 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006445 | -3,53% | 2,33% | - | - | - |
| 7523 |  Ziba ZIB | US$0,00007664 | -4,12% | -3,06% | - | - | - |
| 7524 |  Animus ANIMUS | US$0,00001163 | -0,97% | -5,68% | - | - | - |
| 7525 |  GOLD BNB GBNB | - | 2,92% | -5,30% | - | - | - |
| 7526 |  ViFox Coin VFX | US$1,12 | -0,58% | 2,55% | - | - | - |
| 7527 |  Bloxwap BLOXWAP | US$0,0001016 | -6,77% | -9,21% | - | US$313,40 | - |
| 7528 |  Nunu NUNU | US$0,00001654 | -3,71% | -15,44% | - | - | - |
| 7529 |  SILVER $SILVER | - | -12,91% | 15,29% | - | - | - |
| 7530 |  Hydrex HYDX | US$0,02294 | -5,74% | -15,46% | - | - | - |
| 7531 |  JETMAX JET | US$1,86 | -0,42% | 3,36% | - | - | - |
| 7532 |  CoreonMCP COM | US$0,00001297 | -3,55% | -99,66% | - | - | - |
| 7533 |  VALOR VALOR | US$0,00004460 | -4,24% | 17,08% | - | - | - |
| 7534 |  FIST FIST | US$0,0001391 | -0,03% | 2,78% | - | - | - |
| 7535 |  Shield SHIELD | US$0,00001182 | -4,13% | -21,25% | - | - | - |
| 7536 |  x402 X402 | - | 13,78% | 38,86% | - | US$60,16 | - |
| 7537 |  SANTA by Virtuals SANTA | US$0,0003196 | -3,59% | -15,25% | - | - | - |
| 7538 |  Aurra by Virtuals AURA | US$0,0001281 | -2,63% | -19,13% | - | - | - |
| 7539 |  AInalyst AIN | US$0,00004314 | -8,13% | -2,88% | - | - | - |
| 7540 |  FOX9 SOLANA | US$0,00002493 | -2,59% | -1,43% | - | - | - |
| 7541 |  Stand With Crypto Fund SWC | US$0,02397 | 2,22% | -13,25% | - | - | - |
| 7542 |  世界和平 世界和平 | US$0,00004134 | 4,80% | -4,34% | - | - | - |
| 7543 |  Meme Man MM | US$0,00004067 | -4,34% | -2,75% | - | - | - |
| 7544 |  Snorter SNORT | US$0,003692 | -1,72% | -2,29% | - | - | - |
| 7545 |  MyStandard MYST | US$0,006975 | -2,90% | 18,02% | - | - | - |
| 7546 |  vankedisi VANKEDISI | US$0,009715 | 0,00% | -8,43% | - | - | - |
| 7547 |  HYBUX HYBUX | US$0,00002175 | 0,00% | 22,70% | - | - | - |
| 7548 |  NEO NEO | - | 0,01% | -10,38% | - | - | - |
| 7549 |  bitcastle Token BCE | US$0,09957 | -3,33% | -31,00% | - | - | - |
| 7550 |  AtomOne ATONE | US$0,1169 | -0,29% | -6,21% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 164 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.