Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  SK hynix Inc (Derivatives) 000660 | US$1.276,51 | 7,22% | 6,45% | - | - | - |
| 7652 |  SpaceX (Derivatives) SPCX | US$147,77 | -1,55% | 4,88% | - | - | - |
| 7653 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$198,48 | 6,45% | 6,58% | - | - | - |
| 7654 |  Costco Wholesale Corporation (Derivatives) COST | US$916,98 | -0,96% | -3,09% | - | - | - |
| 7655 |  Eli Lilly and Company (Derivatives) LLY | US$1.147,58 | -1,11% | -2,16% | - | - | - |
| 7656 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$69,67 | -1,51% | 0,58% | - | - | - |
| 7657 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,08 | -0,10% | -0,27% | - | - | - |
| 7658 |  USA Rare Earth Inc (Derivatives) USAR | US$17,46 | -1,55% | -3,31% | - | - | - |
| 7659 |  United States Oil Fund LP (Derivatives) USO | US$141,00 | -0,41% | 9,47% | - | - | - |
| 7660 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$57,33 | 0,62% | -0,26% | - | - | - |
| 7661 |  QQQ (Derivatives) QQQ | US$718,29 | 0,10% | 0,23% | - | - | - |
| 7662 |  moltbook MOLTBOOK | - | 17,73% | 30,35% | - | - | - |
| 7663 |  Ease Staked NXM STNXM | US$52,18 | 0,00% | -12,18% | - | - | - |
| 7664 |  DankDoge AI Agent DANKDOGEAI | - | 19,62% | 37,33% | - | - | - |
| 7665 |  X (XCOIN_CTO) X | - | 18,31% | 30,32% | - | - | - |
| 7666 |  Space SPC | US$0,0008932 | -14,06% | -21,33% | - | - | - |
| 7667 |  Minecraft Grandma Fund GRANDMA | US$0,00002219 | -4,35% | -11,45% | - | - | - |
| 7668 |  AMARA AMARA | US$0,000005280 | 0,00% | -3,56% | - | - | - |
| 7669 |  Hyundai Motor Co (Derivatives) 005380 | US$288,20 | 0,50% | -0,64% | - | - | - |
| 7670 |  Routine Coin ROU | US$0,0003245 | 1,72% | 17,17% | - | - | - |
| 7671 |  USDDD USDDD | US$0,9856 | 5,77% | 8,62% | - | - | - |
| 7672 |  Altura AVLT | US$0,2104 | 1,17% | -22,03% | - | - | - |
| 7673 |  MegPrime MPP | US$0,7546 | 0,85% | 6,16% | - | - | - |
| 7674 |  Victorum (VicPayments) VICPAY | US$0,02012 | -1,39% | -12,99% | - | - | - |
| 7675 |  星星 XINGXING | US$0,00001222 | -8,04% | -25,59% | - | - | - |
| 7676 |  Punch Monkey PUNCH | US$0,0007192 | 5,45% | -18,70% | - | - | - |
| 7677 |  ピータさん PETAH | US$0,000007930 | 0,00% | -6,95% | - | - | - |
| 7678 |  Xitcoin $XTC | US$0,0001872 | -2,92% | -0,84% | - | - | - |
| 7679 |  Kimchi Coin KIMCHI | - | -6,92% | -12,58% | - | - | - |
| 7680 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$616,24 | 0,00% | 6,41% | - | - | - |
| 7681 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$508,57 | -0,01% | 0,37% | - | - | - |
| 7682 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$397,00 | 0,00% | -4,29% | - | - | - |
| 7683 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$58,89 | 0,00% | -7,25% | - | - | - |
| 7684 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$773,40 | 0,00% | -1,87% | - | - | - |
| 7685 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$345,51 | -3,90% | -2,88% | - | - | - |
| 7686 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$320,61 | 0,00% | -0,03% | - | - | - |
| 7687 |  UnitedHealth Group (Derivatives) UNH | US$397,23 | -0,69% | 0,15% | - | - | - |
| 7688 |  Cisco Systems (Derivatives) CSCO | US$109,12 | 0,49% | -0,76% | - | - | - |
| 7689 |  Reddit (Derivatives) RDDT | US$154,55 | -0,85% | 0,68% | - | - | - |
| 7690 |  IBM (Derivatives) IBM | US$234,74 | 0,26% | -0,38% | - | - | - |
| 7691 |  Mac mini (macminicoin) MACMINI | US$0,00002687 | -3,48% | -10,80% | - | - | - |
| 7692 |  GPStarter GPST | US$0,1094 | -1,43% | -0,97% | - | - | - |
| 7693 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$187,54 | 4,06% | 4,13% | - | - | - |
| 7694 |  Paradex DIME | US$0,01184 | 0,00% | -18,88% | - | - | - |
| 7695 |  Paragon Chain XPGN | US$0,2100 | 0,19% | 0,97% | - | - | - |
| 7696 |  Precious Metals USD PMUSD | US$0,4864 | 0,66% | -6,96% | - | - | - |
| 7697 |  Tencent AI TENCENTAI | - | -13,66% | 25,38% | - | - | - |
| 7698 |  Tether USD Bridged Wormhole USDTR | US$0,9971 | 0,00% | 0,00% | - | - | - |
| 7699 |  Global X Uranium ETF (Derivatives) URA | US$45,96 | 0,79% | 1,02% | - | - | - |
| 7700 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$24,97 | -5,40% | 5,26% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.