Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.931 Triliun Volume 24j: Rp 1.307 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 04/09/2026

Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$522,431,54%14,41%---
7802Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$280,464,30%8,07%---
7803Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$49,771,90%-1,47%---
7804Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$46,53-1,76%2,11%---
7805BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$7,71-0,15%-5,35%---
7806Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,571,74%-2,77%---
7807Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$14,900,92%-3,75%---
7808AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$62,21-0,01%6,87%---
7809ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$141,21-2,90%-1,42%---
7810Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$52,15-2,63%-0,60%---
7811Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,84-0,39%-3,61%---
7812Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$266,85-5,26%-8,48%---
7813Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$259,52-1,82%1,26%---
7814IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$44,407,35%24,52%---
7815Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,61-0,38%-4,21%---
7816Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001490-4,73%-14,59%---
7817TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$126,9210,58%6,78%---
7818Hbadger Hbadger HBADGUS$0,00001035-3,08%-0,72%---
7819Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$333,860,76%-10,22%---
7820Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$169,652,89%-27,11%---
7821AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$63,0611,07%6,15%---
7822DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,05-0,55%-4,82%---
7823FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000050794,94%7,37%---
7824SPACEX4200 SPACEX4200 SPCXUS$0,00012550,93%-7,35%---
7825Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$322,182,02%-15,48%---
7826Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$366,89-1,23%-1,75%---
7827ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$17,490,27%-5,40%---
7828Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$847,986,40%1,87%---
7829Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000046424,77%3,15%---
7830Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$225,46-6,08%-4,97%---
7831Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$432,650,56%0,39%---
7832[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7833Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$303,467,41%4,56%---
7834POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,917,09%4,73%---
7835BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,66-0,54%0,11%-US$522,51-
7836Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$90,132,39%5,00%---
7837Litebeam Litebeam LBMUS$0,00009112-4,86%-8,16%---
7838Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$140,05-1,40%3,54%---
7839Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$307,364,73%1,36%---
7840KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$185,867,44%5,39%---
7841Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$39,534,47%6,69%---
7842Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$22,9311,39%10,95%---
7843Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,62-1,26%-0,65%---
7844Sbarter Sbarter SBTUS$0,01413-0,40%0,13%---
7845Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,78-0,01%0,32%---
7846GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$26,1512,61%4,04%---
7847ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$72,120,35%0,48%---
7848ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,36-0,21%-0,61%---
7849TrueX TrueX TRUEXUS$1,400,63%-2,63%---
7850SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$35,567,59%12,25%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan