Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  MARA Holdings Inc (Derivatives) MARA | US$11,31 | -2,16% | 5,59% | - | - | - |
| 7952 |  Merck & Co Inc (Derivatives) MRK | US$150,84 | -1,00% | 1,67% | - | - | - |
| 7953 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$37,47 | 0,08% | 10,41% | - | - | - |
| 7954 |  Tempus AI Inc (Derivatives) TEM | US$64,55 | -0,23% | 1,31% | - | - | - |
| 7955 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$406,82 | -0,98% | 0,00% | - | - | - |
| 7956 |  Rigetti Computing (Derivatives) RGTI | US$15,23 | -0,08% | 0,00% | - | - | - |
| 7957 |  Datadog Inc (Derivatives) DDOG | US$212,89 | -0,67% | 0,00% | - | - | - |
| 7958 |  Atlassian Corp (Derivatives) TEAM | US$188,92 | -2,91% | 0,00% | - | - | - |
| 7959 |  Zscaler Inc (Derivatives) ZS | US$169,96 | -2,91% | 0,00% | - | - | - |
| 7960 |  Gitlab Inc (Derivatives) GTLB | US$49,76 | 0,72% | 0,00% | - | - | - |
| 7961 |  GoPro Inc (Derivatives) GPRO | US$1,72 | 18,06% | 0,00% | - | - | - |
| 7962 |  Lido Staked ETH stETH | US$2.454,29 | -1,92% | 0,54% | US$23.724.210.697 | US$8.156.335 | 9.666.433 stETH |
| 7963 |  Lido wstETH WSTETH | US$3.052,25 | -2,05% | 1,01% | US$11.573.291.005 | US$4.401.082 | 3.791.721 WSTETH |
| 7964 |  USDS USDS | US$0,9999 | 0,00% | 0,01% | US$9.802.665.167 | US$192.914.704 | 9.803.927.005 USDS |
| 7965 |  Wrapped Bitcoin WBTC | US$79.559,56 | -1,87% | 2,40% | US$9.268.624.983 | US$172.683.118 | 116.499 WBTC |
| 7966 |  Wrapped Beacon ETH WBETH | US$2.713,72 | -2,12% | 0,64% | US$9.134.568.643 | US$8.211.451 | 3.366.072 WBETH |
| 7967 |  WETH WETH | US$2.454,89 | -2,01% | 0,65% | US$8.286.044.222 | US$2.288.611.212 | 3.375.318 WETH |
| 7968 |  Coinbase Wrapped BTC CBBTC | US$79.678,86 | -1,84% | 2,60% | US$7.706.473.102 | US$323.945.581 | 96.719 CBBTC |
| 7969 |  Aave Ethereum WETH AETHWETH | US$2.451,19 | -1,73% | 0,28% | US$5.269.561.508 | US$4.956,78 | 2.149.793 AETHWETH |
| 7970 |  Wrapped eETH weETH | US$2.706,04 | -1,98% | 0,63% | US$5.204.189.906 | US$977.985 | 1.923.173 weETH |
| 7971 |  Bitcoin BEP2 BTCB | US$79.673,08 | -1,88% | 2,56% | US$5.195.977.533 | US$77.755.816 | 65.216 BTCB |
| 7972 |  USDT0 USDT0 | US$1,00 | 0,02% | 0,02% | US$4.065.659.181 | US$23.902.723 | 4.064.676.256 USDT0 |
| 7973 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,03% | US$2.951.446.422 | US$905.719 | 2.950.425.907 AETHUSDT |
| 7974 |  syrupUSDC syrupUSDC | US$1,18 | -0,01% | 0,06% | US$1.590.118.260 | US$142.590 | 1.346.218.728 syrupUSDC |
| 7975 |  BFUSD BFUSD | US$1,00 | 0,02% | 0,00% | US$1.473.202.758 | US$5.103.137 | 1.472.935.292 BFUSD |
| 7976 |  Ethena Staked USDe sUSDe | US$1,25 | -0,01% | 0,09% | US$1.423.633.874 | US$5.119.427 | 1.142.536.551 sUSDe |
| 7977 |  Bitcoin TRC20 BTCT | US$79.499,49 | -1,84% | 2,00% | US$1.394.847.417 | - | 17.545 BTCT |
| 7978 |  Wrapped TRON WTRX | US$0,3318 | 0,03% | -2,95% | US$1.379.310.536 | US$811.947 | 4.157.293.737 WTRX |
| 7979 |  Wrapped BNB WBNB | US$720,39 | -0,58% | 4,36% | US$1.140.295.424 | US$392.506.191 | 1.582.885 WBNB |
| 7980 |  USD Coin Bridged USDC.e | US$0,9998 | 0,03% | 0,01% | US$1.128.392.045 | US$17.267.863 | 1.128.577.098 USDC.e |
| 7981 |  Kinetiq Staked HYPE KHYPE | US$86,45 | -3,26% | 4,55% | US$1.120.181.817 | US$1.145.310 | 12.958.168 KHYPE |
| 7982 |  Kelp DAO Restaked ETH RSETH | US$2.627,11 | -0,66% | 0,57% | US$1.088.715.014 | - | 414.416 RSETH |
| 7983 |  Binance Staked SOL BNSOL | US$115,07 | -2,01% | -1,98% | US$1.057.755.464 | US$1.682.003 | 9.192.475 BNSOL |
| 7984 |  Jito Staked SOL JITOSOL | US$132,35 | -2,06% | -2,01% | US$1.050.406.146 | US$23.176.457 | 7.936.802 JITOSOL |
| 7985 |  Lombard BTC LBTC | US$80.113,73 | -1,64% | 2,67% | US$944.080.894 | - | 11.784 LBTC |
| 7986 |  Rocket Pool ETH RETH | US$2.870,49 | -1,62% | 0,79% | US$917.769.903 | US$946.837 | 319.726 RETH |
| 7987 |  Liquid Staked ETH LSETH | US$2.726,11 | -2,05% | 0,36% | US$781.630.867 | US$253.375 | 286.720 LSETH |
| 7988 |  Lista Staked BNB slisBNB | US$746,40 | -0,65% | 4,25% | US$674.788.316 | US$123.496 | 904.055 slisBNB |
| 7989 |  Function FBTC | US$79.452,83 | -2,12% | 2,58% | US$672.960.815 | - | 8.470 FBTC |
| 7990 |  Wrapped Flare WFLR | US$0,006876 | -1,11% | 9,98% | US$587.835.877 | - | 85.494.579.838 WFLR |
| 7991 |  syrupUSDT syrupUSDT | US$1,14 | 0,01% | 0,11% | US$579.522.362 | - | 507.613.875 syrupUSDT |
| 7992 |  Mantle Staked Ether METH | US$2.695,16 | -1,85% | 0,63% | US$579.005.061 | US$83.152,20 | 214.831 METH |
| 7993 |  tBTC tBTC | US$79.639,42 | -2,23% | 2,74% | US$542.727.290 | US$4.124.348 | 6.815 tBTC |
| 7994 |  Jupiter Staked SOL JUPSOL | US$122,80 | -2,11% | -2,16% | US$525.614.335 | US$804.656 | 4.280.236 JUPSOL |
| 7995 |  slisBNBx slisBNBx | US$721,10 | -0,52% | 4,35% | US$515.769.257 | US$375.587 | 715.258 slisBNBx |
| 7996 |  SolvBTC SolvBTC | US$79.598,14 | -1,69% | 2,33% | US$512.514.065 | US$49.393,12 | 6.439 SolvBTC |
| 7997 |  Bond USD0 bUSD0 | US$0,9684 | -0,02% | 0,22% | US$507.878.049 | - | 524.459.771 bUSD0 |
| 7998 |  Polymarket USD PUSD | US$1,00 | 0,02% | 0,00% | US$487.318.326 | US$13.388,47 | 487.312.500 PUSD |
| 7999 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,03% | -0,02% | US$482.433.543 | US$35.658,14 | 482.511.649 USDtb |
| 8000 |  Venus BTC vBTC | US$1.623,98 | -1,89% | 2,56% | US$473.019.024 | - | 291.272 vBTC |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.