Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.931 Triliun Volume 24j: Rp 1.307 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 04/09/2026

Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$170,32-0,18%2,38%---
7902Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$9,573,08%-9,53%---
7903Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-2,63%-30,27%---
7904Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$60,52-0,35%-3,10%---
7905Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE-0,00%-1,03%---
7906Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$80,19-3,46%-8,89%---
7907LOXI LOXI LOXIUS$0,001417-6,02%-28,18%---
7908Vektes Vektes VEKUS$0,010080,00%-4,37%---
7909Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,22-0,91%-1,67%---
7910Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$24,004,33%9,00%---
7911Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$23,621,22%-3,38%---
7912SAIZ SAIZ SAIZUS$0,77010,02%-20,60%---
7913GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$26,3315,18%17,58%---
7914GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$8,50-15,20%-17,82%---
7915Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,280,62%-0,60%---
7916Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,343,35%2,20%---
7917CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,9112,71%7,46%---
7918CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,8211,34%7,30%---
7919Emerald Security Token Emerald Security Token EMRL.DUS$2,210,11%-0,04%---
7920Wrapped ASML Tokenized Stock (xStock) Wrapped ASML Tokenized Stock (xStock) wASMLxUS$1.716,863,98%0,61%---
7921Wrapped Circle Tokenized Stock (xStock) Wrapped Circle Tokenized Stock (xStock) wCRCLxUS$101,80-0,79%17,32%-US$249.089-
7922Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$239,680,14%-0,53%---
7923Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$64,391,01%0,04%---
7924Wrapped Tencent Tokenized Stock (xStock) Wrapped Tencent Tokenized Stock (xStock) wTCENTxUS$57,490,69%-0,54%---
7925Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$154,54-1,12%0,78%---
7926SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,00001601-0,86%-6,17%---
7927Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$279,13-1,79%-7,26%---
7928Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$21,582,59%13,02%---
7929ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$130,050,76%-0,04%---
7930Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.047,964,83%2,83%---
7931LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$150,220,59%3,43%---
7932Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$158,732,76%-0,77%---
7933Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$80,913,49%3,10%---
7934WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000029100,00%5,15%---
7935牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,0000030203,12%3,52%---
7936Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$36,491,50%4,48%---
7937VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$99,26-2,19%-0,32%---
7938Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$149,323,50%8,25%---
7939Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$145,14-0,12%-5,32%---
7940MetaForge MetaForge MFORGEUS$0,02267-0,13%-2,73%---
7941Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$145,17-1,79%6,35%---
7942Gorilla in a Coupe (gorillainacoupe.com) Gorilla in a Coupe (gorillainacoupe.com) GIACUS$0,00001697-8,01%-1,32%---
7943ZIP CAT ZIP CAT ZIPCATUS$0,000001930-4,19%-7,89%---
7944Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$9,01-5,24%-6,23%---
7945Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,000000010006,60%-9,24%---
7946Gibi Swap Gibi Swap GIBIUS$0,6503-12,87%-33,90%---
7947SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$4,94-8,64%-30,31%---
7948D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$16,62-1,38%-2,45%---
7949BINANCE CAT (bnbcat.site) BINANCE CAT (bnbcat.site) BNBCAT--3,50%-59,84%---
7950Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,14-11,66%1,52%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan