Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped Matic WMATIC | US$0,09274 | -1,73% | -14,10% | US$24.316.801 | US$928.012 | 262.208.301 WMATIC |
| 8052 |  OKX Wrapped ETH XETH | US$2.456,54 | -2,11% | 0,66% | US$22.420.789 | US$587.759 | 9.127 XETH |
| 8053 |  ether.fi Staked BTC EBTC | US$81.302,66 | -0,47% | 1,79% | US$21.306.568 | - | 262 EBTC |
| 8054 |  Ankr Staked ETH ankrETH | US$3.014,16 | -2,44% | -1,70% | US$20.734.873 | - | 6.879 ankrETH |
| 8055 |  Chain-key Bitcoin CKBTC | US$79.670,97 | -1,76% | 3,30% | US$20.162.332 | US$30.734,80 | 253 CKBTC |
| 8056 |  OKX Wrapped BTC XBTC | US$79.710,96 | -1,94% | 2,47% | US$19.573.684 | US$636.426 | 246 XBTC |
| 8057 |  Bitget SOL Staking BGSOL | US$119,33 | -1,97% | -2,06% | US$19.141.032 | US$122.255 | 160.405 BGSOL |
| 8058 |  Tether Avalanche Bridged USDT.e | US$0,9881 | 0,57% | -0,91% | US$17.508.298 | US$84,99 | 17.719.226 USDT.e |
| 8059 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,07% | -0,22% | US$16.110.460 | - | 15.296.386 CUSDO |
| 8060 |  Savings crvUSD SCRVUSD | US$1,11 | 0,02% | 0,03% | US$15.854.351 | - | 14.325.427 SCRVUSD |
| 8061 |  Wrapped Bera WBERA | US$0,1822 | 0,48% | 8,33% | US$14.564.879 | US$63.480,72 | 79.921.563 WBERA |
| 8062 |  Amnis Staked Aptos coin STAPT | US$0,7024 | -4,45% | 5,88% | US$12.940.806 | - | 18.422.871 STAPT |
| 8063 |  Wrapped HBAR WHBAR | US$0,07821 | -1,31% | 2,87% | US$12.273.438 | US$1.132.415 | 156.927.334 WHBAR |
| 8064 |  Coinbase Wrapped ADA CBADA | US$0,2114 | -4,19% | 4,25% | US$11.482.041 | US$1.092.482 | 54.306.419 CBADA |
| 8065 |  Coinbase Wrapped DOGE CBDOGE | US$0,08511 | -2,85% | 0,26% | US$9.354.929 | US$29.841,13 | 109.920.036 CBDOGE |
| 8066 |  Osmosis allBTC allBTC | US$79.465,12 | -1,96% | 2,24% | US$8.979.559 | US$803.155 | 113 allBTC |
| 8067 |  Solayer SOL sSOL | US$118,99 | -2,12% | -1,83% | US$8.843.613 | US$8.464,74 | 74.325 sSOL |
| 8068 |  Wrapped QUIL WQUIL | US$0,009507 | -2,55% | 17,16% | US$8.578.157 | US$47.337,94 | 902.285.400 WQUIL |
| 8069 |  renBTC RENBTC | US$22.636,27 | -1,97% | -3,66% | US$7.411.597 | US$8,18 | 327 RENBTC |
| 8070 |  CoinMarketCap 20 Index DTF CMC20 | US$163,28 | -2,00% | 2,36% | US$5.891.069 | US$1.577.494 | 36.079 CMC20 |
| 8071 |  Bridged USDC USDbC | US$0,9994 | 0,03% | 0,13% | US$5.831.182 | US$575.064 | 5.834.485 USDbC |
| 8072 |  Wrapped Mantle WMNT | US$0,5744 | 0,81% | 13,17% | US$5.793.984 | US$476.159 | 10.087.678 WMNT |
| 8073 |  Wrapped FRAX WFRAX | US$0,2890 | -1,08% | -3,04% | US$5.339.025 | US$89.157,47 | 18.475.720 WFRAX |
| 8074 |  Huobi BTC HBTC | US$3.618,06 | 0,00% | -11,29% | US$5.277.339 | - | 1.459 HBTC |
| 8075 |  Bridged USDT USDT | US$1,00 | 0,01% | 0,49% | US$4.883.632 | US$9.637.264 | 4.861.270 USDT |
| 8076 |  Wrapped Apertum WAPTM | US$0,08917 | -2,34% | 19,71% | US$4.869.818 | US$29.533,98 | 54.612.983 WAPTM |
| 8077 |  Wrapped OKB WOKB | US$108,02 | -1,69% | -2,06% | US$4.703.089 | US$1.894.310 | 43.541 WOKB |
| 8078 |  Lido Staked SOL stSOL | US$113,32 | -2,02% | -2,19% | US$4.509.454 | US$24.340,89 | 39.793 stSOL |
| 8079 |  Wrapped Sonic WS | US$0,02962 | 4,67% | -0,57% | US$4.494.769 | US$613.792 | 151.724.575 WS |
| 8080 |  bemo staked TON stTON | US$1,62 | 2,11% | 1,30% | US$4.312.436 | US$169,32 | 2.655.657 stTON |
| 8081 |  Coinbase Wrapped LTC CBLTC | US$50,95 | -0,87% | 3,41% | US$4.148.466 | US$80.131,17 | 81.417 CBLTC |
| 8082 |  TON Bridged USDT JUSDT | US$1,01 | -0,75% | 1,08% | US$4.113.806 | - | 4.076.218 JUSDT |
| 8083 |  Wrapped Sei WSEI | US$0,04679 | -4,81% | 1,43% | US$3.881.039 | US$3.970,80 | 82.947.452 WSEI |
| 8084 |  USDCx (Canton) USDCX | US$1,00 | -0,02% | 0,18% | US$3.486.784 | US$6.657.808 | 3.484.508 USDCX |
| 8085 |  Renzo Restaked SOL EZSOL | US$131,57 | -2,06% | -3,54% | US$3.355.530 | - | 25.504 EZSOL |
| 8086 |  OKX Wrapped SOL XSOL | US$101,99 | -1,98% | -2,12% | US$3.311.320 | US$492.985 | 32.468 XSOL |
| 8087 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,02% | 0,04% | US$3.159.097 | US$744.736 | 3.159.298 axlUSDC |
| 8088 |  Wrapped IoTeX WIOTX | US$0,003123 | -10,79% | 7,99% | US$3.144.840 | - | 1.006.949.960 WIOTX |
| 8089 |  Wrapped Bitcoin (Canton) CBTC | US$79.731,06 | -1,98% | 2,63% | US$3.034.972 | US$5.273.439 | 38 CBTC |
| 8090 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,06% | US$2.995.780 | - | 2.819.200 asUSDF |
| 8091 |  Venus XVS vXVS | US$0,06338 | -1,35% | 0,33% | US$2.887.743 | - | 45.559.337 vXVS |
| 8092 |  Stride Staked ATOM stATOM | US$2,92 | -1,34% | -0,10% | US$2.878.826 | - | 987.299 stATOM |
| 8093 |  Magma GMON | US$0,02713 | -7,43% | -7,75% | US$2.607.019 | US$20,27 | 96.104.363 GMON |
| 8094 |  Kelp DAO Wrapped rsETH WRSETH | US$2.614,35 | -1,41% | 0,64% | US$2.529.111 | - | 967 WRSETH |
| 8095 |  Wrapped LUNA Classic WLUNC | US$0,000009650 | 0,95% | 5,15% | US$2.431.698 | - | 252.039.595.005 WLUNC |
| 8096 |  Wrapped Ronin WRON | US$0,05078 | -2,64% | -6,52% | US$2.411.687 | US$85.377,39 | 47.493.493 WRON |
| 8097 |  Wrapped Cardano WADA | US$0,2101 | -4,08% | 4,89% | US$2.384.620 | - | 11.351.067 WADA |
| 8098 |  Wrapped XDC WXDC | US$0,02766 | -1,49% | 0,03% | US$1.943.418 | US$126.845 | 70.253.156 WXDC |
| 8099 |  Wrapped Near WNEAR | US$2,17 | 10,90% | 19,62% | US$1.555.380 | US$32.379.874 | 715.290 WNEAR |
| 8100 |  Wrapped EGLD WEGLD | US$4,78 | 0,73% | 35,96% | US$1.432.525 | US$421.761 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.