Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$173,34 | 11,74% | 8,87% | - | - | - |
| 7702 |  ASML Holding NV (Derivatives) ASML | US$1.712,06 | 3,79% | 0,65% | - | - | - |
| 7703 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$98,33 | 0,53% | 2,68% | - | - | - |
| 7704 |  Binance AI BINANCEAI | - | 33,90% | 17,65% | - | - | - |
| 7705 |  AtlasOra AORA | US$0,002311 | -7,79% | -38,67% | - | - | - |
| 7706 |  Hooli HOOLI | US$0,00003382 | 0,00% | -33,83% | - | - | - |
| 7707 |  Veltrixa VELT | US$0,0007013 | 0,00% | -0,05% | - | - | - |
| 7708 |  CZ AI (czai.club) CZAI | - | 17,99% | 2,27% | - | - | - |
| 7709 |  InoAi INO | US$0,0001565 | -2,81% | 6,24% | - | - | - |
| 7710 |  Little Rabbit Staking Token LRST | US$0,0002963 | -4,68% | -12,15% | - | - | - |
| 7711 |  PayPay Corp (Derivatives) PAYP | US$16,90 | 0,89% | 10,55% | - | - | - |
| 7712 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7713 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$770,42 | -0,35% | 0,07% | - | - | - |
| 7714 |  YFSX Token YFSX | US$1.669,18 | -1,15% | 3,92% | - | - | - |
| 7715 |  Brent Oil (Derivatives) BZ | US$95,72 | -0,04% | 8,81% | - | - | - |
| 7716 |  VIN VIN | US$1,37 | -0,98% | 7,48% | - | - | - |
| 7717 |  Binance Ai Pro BINANCEAIPRO | - | 24,71% | 75,32% | - | - | - |
| 7718 |  BTCR BTCR | US$5.506,93 | -1,42% | 3,18% | - | US$11,56 | - |
| 7719 |  BLM coin BLM | US$0,00004652 | 0,00% | 3,86% | - | - | - |
| 7720 |  ROCKET ROCKET | - | 21,63% | 24,29% | - | - | - |
| 7721 |  OddHanc HANC | US$0,00000005000 | -4,46% | 111,17% | - | - | - |
| 7722 |  Brent Crude BRENT | US$0,0001976 | -1,78% | 0,72% | - | - | - |
| 7723 |  Order-Defined Integrity Credit ODIC | US$0,0000003200 | 0,34% | -6,02% | - | - | - |
| 7724 |  iWorld Cruise IWC | US$0,7101 | 0,02% | -12,68% | - | - | - |
| 7725 |  Nikkei 225 (Derivatives) NI225 | US$65.695,27 | 1,49% | -0,14% | - | - | - |
| 7726 |  KOSPI 200 Index (Derivatives) KS200 | US$1.083,37 | 3,69% | 2,35% | - | - | - |
| 7727 |  PDD Holdings Inc (Derivatives) PDD | US$82,35 | 0,35% | -4,33% | - | - | - |
| 7728 |  Crypto Deal Token CDT | US$0,05195 | 0,59% | 0,49% | - | - | - |
| 7729 |  Broadcom Inc (Derivatives) AVGO | US$357,16 | 0,18% | -3,32% | - | - | - |
| 7730 |  Allbirds Inc (Derivatives) BIRD | US$2,50 | 2,59% | -0,50% | - | - | - |
| 7731 |  Green Token XGT | US$155,40 | 9,99% | 19,87% | - | - | - |
| 7732 |  Kuvi KUVI | US$0,004953 | -0,10% | -37,14% | - | - | - |
| 7733 |  RISE NASA RISE | US$0,00000002000 | -4,98% | -11,87% | - | - | - |
| 7734 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | -0,64% | 5,44% | - | - | - |
| 7735 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7736 |  Deployr DEPLOYR | US$0,0001565 | -6,05% | 24,93% | - | - | - |
| 7737 |  Skibidi Toilet SKIBIDI | US$0,00001182 | -1,02% | -12,45% | - | - | - |
| 7738 |  Wrapped Zera WZRA | US$0,02033 | -0,98% | -10,27% | - | - | - |
| 7739 |  The Dancing Squirrel BELKA | US$0,00001467 | -6,29% | -17,38% | - | - | - |
| 7740 |  I AM OUT IMOUT | US$0,00003562 | -0,78% | 1,24% | - | - | - |
| 7741 |  GameStop Corp (Derivatives) GME | US$19,20 | -0,44% | 7,03% | - | - | - |
| 7742 |  Xiaomi Corp (Derivatives) 1810 | US$28,34 | 1,52% | 1,46% | - | - | - |
| 7743 |  Cerebras Systems (Derivatives) CBRS | US$210,43 | 11,19% | 17,87% | - | - | - |
| 7744 |  Qualcomm (Derivatives) QCOM | US$168,62 | 0,07% | 2,66% | - | - | - |
| 7745 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -10,05% | -60,97% | - | - | - |
| 7746 |  Wadoozie WADZ | US$0,00007907 | -2,56% | -0,88% | - | US$122,32 | - |
| 7747 |  Gnodi GNOD | US$0,01021 | 0,68% | 173,21% | - | - | - |
| 7748 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$64,14 | -0,94% | 1,92% | - | - | - |
| 7749 |  Roundhill Memory ETF (Derivatives) DRAM | US$59,63 | 6,70% | 7,07% | - | - | - |
| 7750 |  Blackstone (Derivatives) BX | US$136,54 | -0,60% | -4,28% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.