Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Rocket Lab Corp (Derivatives) RKLB | US$64,43 | 0,98% | -0,22% | - | - | - |
| 7752 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$37,94 | -0,47% | 6,93% | - | - | - |
| 7753 |  Asteroid Floki ASTEROIDFLOKI | - | 17,39% | 29,67% | - | - | - |
| 7754 |  eBay (Derivatives) EBAY | US$103,68 | -2,02% | -1,76% | - | - | - |
| 7755 |  Zoom (Derivatives) ZM | US$100,77 | 2,99% | 2,19% | - | - | - |
| 7756 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,73 | 0,38% | -3,18% | - | - | - |
| 7757 |  MiniMax Group (Derivatives) MINIMAX | US$46,19 | 0,49% | 20,22% | - | - | - |
| 7758 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$56,58 | 1,23% | -1,70% | - | - | - |
| 7759 |  RIAL RIAL | US$0,000009440 | -4,63% | 21,78% | - | - | - |
| 7760 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$116,60 | 9,47% | 4,64% | - | - | - |
| 7761 |  Diamond Hands on TON DIAMOND | US$0,0002188 | -8,43% | -9,67% | - | - | - |
| 7762 |  Pinex PINX | US$0,0001083 | 8,84% | 30,51% | - | - | - |
| 7763 |  Pill Gaytes GAYTES | US$0,00001094 | -0,18% | -11,68% | - | - | - |
| 7764 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7765 |  Global X Defense Tech ETF (Derivatives) SHLD | US$63,02 | -1,18% | -2,77% | - | - | - |
| 7766 |  Western Digital Corp (Derivatives) WDC | US$466,75 | 5,88% | 1,40% | - | - | - |
| 7767 |  Coherent (Derivatives) COHR | US$281,92 | 6,50% | 0,89% | - | - | - |
| 7768 |  Home Depot Inc (Derivatives) HD | US$321,07 | 0,94% | -2,71% | - | - | - |
| 7769 |  Uber Technologies Inc (Derivatives) UBER | US$75,71 | -0,34% | -3,84% | - | - | - |
| 7770 |  Walt Disney Co (Derivatives) DIS | US$105,25 | -1,86% | -2,48% | - | - | - |
| 7771 |  Magic Internet Money MIM | US$0,0001502 | 0,46% | -31,51% | - | - | - |
| 7772 |  Golden Dragon GD | US$0,003809 | 0,00% | 0,02% | - | - | - |
| 7773 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$12,15 | -6,29% | 2,15% | - | - | - |
| 7774 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$10,35 | 1,80% | -5,35% | - | - | - |
| 7775 |  Corning Inc (Derivatives) GLW | US$154,06 | 5,53% | 3,68% | - | - | - |
| 7776 |  JPmorgan Chase & Co (Derivatives) JPM | US$358,63 | -1,03% | 0,36% | - | - | - |
| 7777 |  Visa Inc (Derivatives) V | US$375,17 | -0,87% | -1,65% | - | - | - |
| 7778 |  Walmart Inc (Derivatives) WMT | US$107,20 | -1,09% | 3,93% | - | - | - |
| 7779 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$506,72 | -0,34% | 0,16% | - | - | - |
| 7780 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 7781 |  Nebius Group NV (Derivatives) NBIS | US$225,34 | 7,37% | 7,94% | - | - | - |
| 7782 |  Token Metrics AI (NEW) TMAI | US$0,00001309 | 0,92% | -12,44% | - | - | - |
| 7783 |  JAM Coin JAM | US$0,003132 | 0,89% | -20,69% | - | - | - |
| 7784 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001210 | 0,00% | -0,68% | - | - | - |
| 7785 |  Arcane ARCANE | US$0,004879 | -5,53% | -12,99% | - | - | - |
| 7786 |  Build4 B4 | US$0,00003761 | 5,55% | 12,90% | - | - | - |
| 7787 |  Ark Protocol (ark.win) ARK | US$0,5988 | -1,85% | -2,20% | - | - | - |
| 7788 |  elizaOK ELIZAOK | US$0,00002496 | -13,40% | -39,06% | - | - | - |
| 7789 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$111,81 | 1,76% | 3,89% | - | - | - |
| 7790 |  RTP.bet RTPBET | US$0,7939 | -2,57% | -2,65% | - | US$2.233,78 | - |
| 7791 |  Futu Holdings (Derivatives) FUTU | US$122,06 | -0,23% | -1,68% | - | - | - |
| 7792 |  Terminus (terminus-city.io) TERMINUS | US$0,00001698 | 3,38% | 0,39% | - | - | - |
| 7793 |  Quill QUILL | US$0,00007216 | -4,20% | -27,85% | - | - | - |
| 7794 |  Wallitelli WALLI | US$0,000001750 | 0,33% | -12,48% | - | - | - |
| 7795 |  Bloom Energy Corp (Derivatives) BE | US$266,33 | 13,14% | 26,55% | - | - | - |
| 7796 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$213,08 | -0,68% | -2,29% | - | - | - |
| 7797 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$105,63 | 4,87% | -1,16% | - | - | - |
| 7798 |  Infleqtion Inc (Derivatives) INFQ | US$12,87 | 1,10% | 0,20% | - | - | - |
| 7799 |  Nokia Oyj (Derivatives) NOK | US$10,08 | 3,52% | -1,14% | - | - | - |
| 7800 |  Applied Materials Inc (Derivatives) AMAT | US$455,30 | 4,31% | -1,61% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.