Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.931 Triliun Volume 24j: Rp 1.307 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 04/09/2026

Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851American Account Trust Fund American Account Trust Fund AATFUS$0,000008240-6,68%-28,55%---
7852Greatest Token Alive Greatest Token Alive GTAUS$0,000014210,00%2,39%---
7853Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,042,06%-1,84%---
7854Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$222,288,20%6,33%---
7855Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$367,759,77%21,33%---
7856RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,010,35%0,53%---
7857Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000099402,10%3,72%---
7858AssetFunds AssetFunds ASSETFUNDSUS$0,0000035000,00%-11,89%---
7859Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$34,2012,61%17,60%---
7860Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,7313,06%13,60%---
7861Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$39,82-4,92%-8,10%---
7862KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,48-0,55%-2,47%---
7863Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$215,210,17%-8,79%---
7864Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$355,485,22%-0,38%---
7865Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$110,043,05%-0,26%---
7866Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$258,261,54%-0,25%---
7867Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$815,271,91%1,68%---
7868Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--2,48%-1,63%---
7869Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$26,361,86%3,13%---
7870Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$254,537,52%3,21%---
7871Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,13-0,25%4,20%---
7872SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$55,592,14%4,97%---
7873Savings USDD Savings USDD SUSDDUS$1,060,00%-0,67%---
7874Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$275,51-0,65%2,59%---
7875Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$51,845,73%4,68%---
7876SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$175,147,72%9,02%---
7877GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$21,009,51%14,51%---
7878Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$17,2123,43%34,07%---
7879State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$163,41-0,55%0,35%---
7880CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$3,461,70%14,89%---
7881Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,33-5,83%6,95%---
7882Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$338,59-4,76%2,76%---
7883KharYsma Coins KharYsma Coins KHACNUS$550,110,02%0,02%---
7884ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,350,18%-4,86%---
7885Pear Protocol Pear Protocol PEARUS$0,013371,81%5,51%-US$8.018,05-
7886Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$46,68-9,82%-6,17%---
7887Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$39,97-0,61%0,32%---
7888Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$442,670,99%-1,97%---
7889SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,19-1,61%0,42%---
7890The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000008700-3,34%-26,20%---
7891Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,621,53%1,45%---
7892Nock Finance Nock Finance NOCKUS$0,0000079102,31%-0,14%---
7893BabyOddHanc BabyOddHanc BABYHANCUS$0,000000010003,58%-39,20%---
7894Valtherix AI Valtherix AI VLTXUS$1,080,00%-1,84%---
7895Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,84-0,08%-1,67%---
7896ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,18-0,36%1,90%---
7897ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,76-1,60%2,60%---
7898Catecoin (cate.life) Catecoin (cate.life) CATE-1,65%-2,68%---
7899PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$54,94-2,83%2,15%---
7900Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.037,020,16%0,30%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan