Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Coinbase Wrapped Staked ETH cbETH | US$2.794,24 | -2,03% | 0,68% | US$467.730.511 | US$7.866.701 | 167.391 cbETH |
| 8002 |  Venus BNB vBNB | US$17,99 | -0,52% | 4,36% | US$412.030.174 | US$412.073.435 | 22.905.767 vBNB |
| 8003 |  Wrapped HYPE WHYPE | US$84,42 | -3,43% | 4,54% | US$405.534.592 | US$77.452.644 | 4.803.912 WHYPE |
| 8004 |  StakeWise Staked ETH osETH | US$2.634,04 | -1,49% | 1,02% | US$369.447.727 | - | 140.259 osETH |
| 8005 |  Staked Aave stkAAVE | US$130,21 | -1,73% | 6,93% | US$323.335.864 | US$13.350,21 | 2.483.100 stkAAVE |
| 8006 |  Universal BTC UNIBTC | US$79.906,21 | 1,44% | 3,65% | US$307.482.129 | - | 3.848 UNIBTC |
| 8007 |  GTBTC GTBTC | US$79.940,31 | -2,05% | 2,59% | US$275.640.479 | US$53.300,67 | 3.448 GTBTC |
| 8008 |  Treehouse ETH TETH | US$3.068,22 | -2,09% | 1,12% | US$274.587.198 | - | 89.494 TETH |
| 8009 |  Frax Staked Ether SFRXETH | US$2.860,39 | -2,06% | 1,24% | US$254.323.752 | - | 88.912 SFRXETH |
| 8010 |  Wrapped XTZ WXTZ | US$0,2450 | 0,94% | 23,34% | US$253.084.190 | - | 1.032.853.731 WXTZ |
| 8011 |  crvUSD CRVUSD | US$1,00 | 0,03% | 0,04% | US$248.924.016 | US$19.225.660 | 248.860.788 CRVUSD |
| 8012 |  Beacon ETH BETH | US$2.452,61 | -2,25% | 0,54% | US$247.647.596 | US$3.117.593 | 100.973 BETH |
| 8013 |  Marinade Staked SOL MSOL | US$142,91 | -1,93% | -1,97% | US$235.224.525 | US$1.640.204 | 1.645.988 MSOL |
| 8014 |  Bitcoin on Rootstock rBTC | US$79.069,19 | -2,15% | 1,64% | US$220.913.783 | - | 2.794 rBTC |
| 8015 |  Staked TRX STRX | US$0,4309 | 0,01% | -3,80% | US$209.468.943 | US$1.019.427 | 486.163.596 STRX |
| 8016 |  Stader ETHx ETHX | US$2.686,79 | -1,98% | 0,60% | US$209.421.888 | US$1.084,09 | 77.945 ETHX |
| 8017 |  ether.fi Staked ETH EETH | US$2.451,54 | -1,72% | 0,99% | US$197.212.737 | - | 80.445 EETH |
| 8018 |  Sanctum Infinity INF | US$147,46 | -1,87% | -2,02% | US$195.835.932 | US$707.781 | 1.328.076 INF |
| 8019 |  Venus USDT vUSDT | US$0,02648 | 0,03% | 0,08% | US$193.707.651 | - | 7.315.681.479 vUSDT |
| 8020 |  Wrapped Solana SOL | US$101,90 | -2,01% | -2,11% | US$184.998.096 | US$495.219.261 | 1.815.410 SOL |
| 8021 |  Coinbase Wrapped XRP CBXRP | US$1,40 | -3,56% | 1,21% | US$171.702.325 | US$2.237.577 | 122.831.148 CBXRP |
| 8022 |  BENQI Liquid Staked AVAX sAVAX | US$9,43 | -2,31% | 0,77% | US$167.714.054 | US$6.060,84 | 17.777.229 sAVAX |
| 8023 |  Bitcoin Avalanche Bridged BTC.b | US$79.666,31 | -1,94% | 2,40% | US$156.743.488 | US$1.856.302 | 1.968 BTC.b |
| 8024 |  Wrapped AVAX WAVAX | US$7,37 | -1,99% | 0,89% | US$140.969.852 | US$8.908.175 | 19.124.425 WAVAX |
| 8025 |  JPool Staked SOL (JSOL) JSOL | US$139,50 | -2,19% | -2,16% | US$129.660.320 | US$55.052,51 | 929.441 JSOL |
| 8026 |  Aster asBNB asBNB | US$766,88 | -0,41% | 4,68% | US$127.638.946 | US$5.097,51 | 166.440 asBNB |
| 8027 |  Bybit Staked SOL BBSOL | US$119,15 | -1,87% | -2,10% | US$126.154.104 | US$118.886 | 1.058.774 BBSOL |
| 8028 |  Wrapped Chiliz WCHZ | US$0,01337 | -3,23% | -1,79% | US$123.130.084 | US$6.722,05 | 9.206.791.217 WCHZ |
| 8029 |  Renzo Restaked ETH EZETH | US$2.656,40 | -1,97% | 1,18% | US$109.878.599 | US$12.075,78 | 41.364 EZETH |
| 8030 |  BlazeStake Staked SOL BSOL | US$133,52 | -2,41% | -1,96% | US$93.788.079 | US$44.411,60 | 702.423 BSOL |
| 8031 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$79.324,48 | -2,00% | 2,37% | US$74.802.988 | US$141.381 | 943 VBWBTC |
| 8032 |  Wrapped peaq WPEAQ | US$0,02644 | 13,13% | 14,73% | US$66.088.285 | US$80.406,79 | 2.499.213.474 WPEAQ |
| 8033 |  Wrapped Fantom WFTM | US$0,02909 | 4,11% | -1,63% | US$63.441.329 | - | 2.180.800.150 WFTM |
| 8034 |  Staked USDT STUSDT | US$0,9950 | 0,02% | -0,33% | US$62.558.557 | - | 62.872.770 STUSDT |
| 8035 |  pufETH PUFETH | US$2.653,81 | -1,98% | 1,09% | US$59.083.226 | - | 22.264 PUFETH |
| 8036 |  Venus ETH vETH | US$51,68 | -2,07% | 0,57% | US$46.650.881 | US$46.650.881 | 902.616 vETH |
| 8037 |  Venus USDC vUSDC | US$0,02664 | 0,00% | 0,03% | US$44.866.449 | - | 1.684.190.219 vUSDC |
| 8038 |  Haedal Staked SUI HASUI | US$0,8158 | -3,42% | 1,58% | US$44.382.657 | US$40.803,06 | 54.407.011 HASUI |
| 8039 |  Mantle Restaked Ether CMETH | US$2.691,80 | -1,19% | 0,41% | US$41.122.813 | - | 15.277 CMETH |
| 8040 |  Wrapped CRO WCRO | US$0,05591 | -3,00% | -2,38% | US$40.210.038 | US$548.213 | 719.174.483 WCRO |
| 8041 |  Staked Frax USD SFRXUSD | US$1,21 | 0,04% | 0,13% | US$34.619.688 | - | 28.631.828 SFRXUSD |
| 8042 |  swETH SWETH | US$2.765,10 | -2,21% | 0,59% | US$30.870.985 | US$87.901,09 | 11.165 SWETH |
| 8043 |  DeFi Pulse Index DPI | US$54,46 | -2,91% | 12,59% | US$30.440.706 | - | 558.983 DPI |
| 8044 |  Crypto.com Staked ETH CDCETH | US$2.618,18 | -2,36% | -0,03% | US$29.899.581 | US$3.130,38 | 11.420 CDCETH |
| 8045 |  Restaked Swell Ethereum RSWETH | US$2.638,66 | 1,76% | 1,03% | US$29.432.021 | - | 11.154 RSWETH |
| 8046 |  Volo Staked SUI VSUI | US$0,8062 | -3,52% | 1,88% | US$27.080.837 | US$12.001,24 | 33.591.679 VSUI |
| 8047 |  Wrapped TAO WTAO | US$225,33 | -0,13% | -4,77% | US$26.439.853 | US$590.887 | 117.341 WTAO |
| 8048 |  Universal ETH UNIETH | US$2.781,63 | 1,59% | -2,06% | US$25.134.339 | - | 9.036 UNIETH |
| 8049 |  Wrapped NXM WNXM | US$62,86 | -2,37% | 1,39% | US$25.071.125 | US$1.780,78 | 398.868 WNXM |
| 8050 |  Wrapped Rootstock Bitcoin WrBTC | US$78.931,17 | -1,24% | 2,51% | US$24.562.743 | US$23.565,63 | 311 WrBTC |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.