Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  King Protocol KING | US$220,62 | 4,21% | -3,79% | US$1.322.381 | - | 5.994 KING |
| 8102 |  Chain-key Ethereum CKETH | US$2.459,96 | -1,57% | 0,53% | US$1.303.115 | US$11.162,49 | 530 CKETH |
| 8103 |  Wrapped Everscale WEVER | US$0,002621 | 0,94% | -3,81% | US$1.066.208 | - | 406.807.567 WEVER |
| 8104 |  Stride Staked TIA stTIA | US$0,4021 | -4,37% | 3,82% | US$1.055.799 | - | 2.625.934 stTIA |
| 8105 |  Wrapped Somnia WSOMI | US$0,1164 | 4,66% | 4,66% | US$1.018.715 | - | 8.755.121 WSOMI |
| 8106 |  Wrapped Conflux WCFX | US$0,04719 | -2,00% | 3,62% | US$938.315 | US$20.972,84 | 19.882.902 WCFX |
| 8107 |  Lido Staked Matic stMATIC | US$0,1067 | -1,56% | -13,49% | US$881.059 | - | 8.253.883 stMATIC |
| 8108 |  Ankr Staked BNB ankrBNB | US$793,99 | -1,01% | 4,13% | US$802.491 | - | 1.011 ankrBNB |
| 8109 |  Stride Staked OSMO stOSMO | US$0,04924 | 0,63% | -1,50% | US$763.519 | - | 15.505.444 stOSMO |
| 8110 |  Wrapped POKT WPOKT | US$0,007688 | 0,00% | 9,67% | US$733.778 | - | 95.439.695 WPOKT |
| 8111 |  Wrapped Ampleforth WAMPL | US$0,3612 | -3,18% | -23,69% | US$707.151 | US$547,21 | 1.957.864 WAMPL |
| 8112 |  Wrapped KuCoin Token WKCS | US$7,06 | -0,72% | 0,63% | US$674.663 | - | 95.591 WKCS |
| 8113 |  Singularity Finance SFI | US$0,004428 | 3,79% | 4,56% | US$688.539 | - | 155.500.500 SFI |
| 8114 |  Coinbase Wrapped MEGA cbMEGA | US$0,03863 | -3,08% | 2,86% | US$667.627 | US$144.941 | 17.282.954 cbMEGA |
| 8115 |  Wrapped Core WCORE | US$0,02172 | -4,58% | -15,16% | US$443.353 | US$5,79 | 20.409.771 WCORE |
| 8116 |  Wrapped Kava WKAVA | US$0,04957 | -1,17% | 6,11% | US$401.692 | - | 8.104.181 WKAVA |
| 8117 |  GTETH GTETH | US$2.455,86 | -2,04% | 0,66% | US$392.422 | US$145.589 | 160 GTETH |
| 8118 |  teleBTC TELEBTC | US$79.618,38 | -1,92% | 2,44% | US$377.751 | US$1.503.843 | 5 TELEBTC |
| 8119 |  Wrapped WDOGE WWDOGE | US$0,05494 | 0,02% | 0,02% | US$276.267 | US$27.963,65 | 5.028.315 WWDOGE |
| 8120 |  Wrapped Kaspa WKAS | US$0,001968 | -12,09% | 3,67% | US$234.357 | - | 119.071.765 WKAS |
| 8121 |  Wrapped Krown WKROWN | US$0,0001895 | 5,81% | 16,44% | US$180.334 | US$235.329 | 951.486.568 WKROWN |
| 8122 |  Wrapped Astar WASTR | US$0,005698 | 1,62% | 2,19% | US$149.251 | US$112,96 | 26.191.613 WASTR |
| 8123 |  Wrapped Alvey Chain WALV | US$0,0004393 | 28,13% | 15,92% | US$140.586 | US$2.195,60 | 320.000.000 WALV |
| 8124 |  Edgevana Staked SOL EDGESOL | US$131,23 | -2,61% | -2,06% | US$108.839 | - | 829 EDGESOL |
| 8125 |  Wrapped TFUEL WTFUEL | US$0,009388 | 0,69% | 4,19% | US$107.882 | - | 11.491.109 WTFUEL |
| 8126 |  Wrapped Shido WSHIDO | US$0,0001121 | -10,06% | -13,30% | US$96.773 | US$17.462,28 | 863.079.140 WSHIDO |
| 8127 |  Wrapped THETA WTHETA | US$0,1759 | -2,61% | 4,65% | US$78.560 | - | 446.727 WTHETA |
| 8128 |  Stride Staked JUNO stJUNO | US$0,01992 | -5,57% | -15,04% | US$56.290 | - | 2.826.307 stJUNO |
| 8129 |  Ditto Staked Aptos stAPT | US$0,5876 | -3,70% | 6,27% | US$45.016 | US$30,70 | 76.614 stAPT |
| 8130 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$145,30 | -0,56% | 1,44% | US$35.059 | US$1,14 | 241 WBCOIN |
| 8131 |  Wrapped Harmony WONE | US$0,000003680 | -5,79% | -3,43% | US$9.474 | US$204,98 | 2.576.138.125 WONE |
| 8132 |  Wrapped Dogecoin WDOGE | US$0,08625 | -1,18% | 1,23% | US$6.214 | US$117.253 | 72.050 WDOGE |
| 8133 |  pTokens BTC pBTC | US$101,40 | -1,50% | -4,31% | US$1.442 | US$39,94 | 14 pBTC |
| 8134 |  Venus SXP vSXP | US$0,000001280 | -0,85% | 1,05% | US$17 | - | 13.598.972 vSXP |
| 8135 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01213 | 2,08% | 4,08% | US$6 | US$2.582,06 | 525 PUMPBTC |
| 8136 |  Metaverse Index MVI | US$4,13 | -2,66% | -0,08% | - | US$238,07 | - |
| 8137 |  Staked NEAR STNEAR | US$3,29 | 9,44% | 20,13% | - | US$7.340,86 | - |
| 8138 |  Kraken Wrapped Bitcoin kBTC | US$79.770,33 | -1,46% | 2,62% | - | - | - |
| 8139 |  ynETH MAX ynETHx | US$2.522,60 | -1,73% | -1,98% | - | - | - |
| 8140 |  Merlin Chain (M-BTC) M-BTC | US$76.251,05 | 1,02% | 2,04% | - | - | - |
| 8141 |  Wrapped Monad WMON | US$0,02501 | -7,77% | -8,26% | - | US$2.842.724 | - |
| 8142 |  Bloomberg Galaxy Crypto Index BGCI | US$2,06 | -1,87% | 1,13% | - | - | - |
| 8143 |  Wrapped Plasma WXPL | US$0,09324 | -3,16% | 10,26% | - | US$6.115.166 | - |
| 8144 |  sBTC SBTC | US$80.376,14 | -2,03% | 2,62% | - | US$27.186,19 | - |
| 8145 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.456,50 | -2,06% | 0,60% | - | US$343.955 | - |
| 8146 |  OKX Staked ETH XBETH | US$2.482,15 | -1,98% | 0,76% | - | - | - |
| 8147 |  Tether Near Bridged iUSDT | US$1,00 | 0,06% | 0,05% | - | US$18.541.049 | - |
| 8148 |  Bridged ETH (NEAR Intents) ETH | US$2.453,93 | -2,07% | 0,30% | - | US$11.783.716 | - |
| 8149 |  Bridged BTC (NEAR Intents) BTC | US$80.692,45 | -1,89% | 2,47% | - | - | - |
| 8150 |  flETH flETH | US$2.455,84 | -1,94% | 1,00% | - | US$3.998,35 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.