Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  AlphaPride $ALPHA | US$0,00005155 | 0,00% | 0,32% | - | - | - |
| 7602 |  metapass MPX | US$0,001200 | 0,00% | -78,94% | - | - | - |
| 7603 |  Silver (Derivatives) XAG | US$66,28 | -1,11% | -0,47% | - | - | - |
| 7604 |  Gold (Derivatives) XAU | US$4.435,88 | -1,04% | -0,69% | - | - | - |
| 7605 |  NotifAi News NOTIFAI | US$0,00001027 | -0,68% | 4,90% | - | - | - |
| 7606 |  Meo Finance MEFI | US$0,007126 | 0,00% | 1,03% | - | - | - |
| 7607 |  Exchange Request for Bitbon ERBB | US$0,7467 | -0,48% | -1,99% | - | - | - |
| 7608 |  PumpFunFloki PFF | US$0,0001123 | -1,42% | -4,02% | - | - | - |
| 7609 |  Cjournal CJL | US$0,003063 | -0,03% | -36,01% | - | - | - |
| 7610 |  PredicTools PREDIC | US$0,00001040 | 0,19% | -6,57% | - | - | - |
| 7611 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7612 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7613 |  小兔 (Xiaotu) TU | US$0,00000005000 | 8,38% | 6,32% | - | - | - |
| 7614 |  Coinneckt+ CNKT+ | US$0,0002571 | -1,65% | -16,47% | - | - | - |
| 7615 |  Redemption Arc ARC | US$0,000004180 | 0,00% | 0,68% | - | - | - |
| 7616 |  THEROS THEROS | US$0,2278 | -1,64% | -3,68% | - | - | - |
| 7617 |  Pikachu (pikachuethog.fun) PIKACHU | - | -8,25% | -32,16% | - | - | - |
| 7618 |  Crypstocks AI MVP | US$0,0002069 | -2,50% | 10,61% | - | - | - |
| 7619 |  分红狗头 分红狗头 | US$0,00001844 | 3,31% | 1,66% | - | - | - |
| 7620 |  Xoge XOGE | - | 5,12% | 18,73% | - | - | - |
| 7621 |  Dadacoin DADA | - | 4,32% | 3,75% | - | - | - |
| 7622 |  EICOIN EICOIN | US$0,001821 | -1,51% | 1,76% | - | - | - |
| 7623 |  Monero AI XMR | US$0,0002781 | 4,99% | 3,58% | - | - | - |
| 7624 |  X Meme Dog KABOSU | - | -1,27% | -19,15% | - | - | - |
| 7625 |  Platinum (Derivatives) XPT | US$1.818,17 | -0,26% | -0,61% | - | - | - |
| 7626 |  JETUSD JETUSD | US$1,00 | 0,00% | 0,03% | - | - | - |
| 7627 |  Dumb Money DM | US$0,000008420 | -1,90% | 2,25% | - | - | - |
| 7628 |  Natural Gas (Derivatives) NATGAS | US$2,95 | 0,58% | 1,86% | - | - | - |
| 7629 |  Copper (Derivatives) XCU | US$6,67 | -0,10% | 0,62% | - | - | - |
| 7630 |  Nasdaq index (Derivatives) IXIC | US$29.507,56 | 0,12% | 0,22% | - | - | - |
| 7631 |  Micron Technology Inc (Derivatives) MU | US$1.014,91 | 6,41% | 8,98% | - | - | - |
| 7632 |  Alphabet Inc (Derivatives) GOOGL | US$339,08 | -1,19% | -2,00% | - | - | - |
| 7633 |  Amazon.com Inc (Derivatives) AMZN | US$258,57 | -0,35% | -2,90% | - | - | - |
| 7634 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.714,35 | -0,36% | 0,10% | - | - | - |
| 7635 |  Palantir Technologies Inc (Derivatives) PLTR | US$174,64 | -4,26% | -5,86% | - | - | - |
| 7636 |  Netflix (Derivatives) NFLX | US$78,41 | -4,72% | -4,01% | - | - | - |
| 7637 |  GOLD DOGE GOGE | - | -5,52% | -39,19% | - | - | - |
| 7638 |  Palladium (Derivatives) XPD | US$1.393,54 | -1,78% | -2,41% | - | - | - |
| 7639 |  Oracle Corp (Derivatives) ORCL | US$159,61 | 3,38% | 5,69% | - | - | - |
| 7640 |  Coinbase Global Inc (Derivatives) COIN | US$184,97 | -3,63% | 3,70% | - | - | - |
| 7641 |  OpenAI (Derivatives) OPENAI | US$1.392,80 | 0,90% | 17,14% | - | - | - |
| 7642 |  Crude Oil Futures (Derivatives) CL | US$91,05 | -0,68% | 9,59% | - | - | - |
| 7643 |  Advanced Micro Devices Inc (Derivatives) AMD | US$476,27 | 4,58% | 2,12% | - | - | - |
| 7644 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$428,14 | 2,70% | 2,19% | - | - | - |
| 7645 |  Apple Inc (Derivatives) AAPL | US$320,29 | -2,35% | 0,03% | - | - | - |
| 7646 |  iShares Russell 2000 ETF (Derivatives) IWM | US$295,53 | 0,19% | -0,14% | - | - | - |
| 7647 |  Anthropic (Derivatives) ANTHROPIC | US$1.930,31 | -1,29% | 0,63% | - | - | - |
| 7648 |  CoreWeave Inc (Derivatives) CRWV | US$89,09 | 5,51% | 5,99% | - | - | - |
| 7649 |  VanEck Semiconductor ETF (Derivatives) SMH | US$566,43 | 2,32% | 2,17% | - | - | - |
| 7650 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,83 | -0,13% | -1,13% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.