Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Spectra APW | US$0,02269 | 1,45% | 1,10% | - | US$5,89 | - |
| 5452 |  ArbGPT GPT | US$0,00002200 | -51,13% | -51,13% | - | US$5,20 | - |
| 5453 |  GONE GONE | US$0,0000002300 | 3,69% | -28,42% | - | US$5,07 | - |
| 5454 |  Aevum AEVUM | US$0,001721 | 0,23% | 0,21% | - | US$5,01 | - |
| 5455 |  Trust The Process TRUST | US$0,0001244 | 1,14% | -3,30% | - | US$4,98 | - |
| 5456 |  HODL HODL | US$0,00002233 | 1,51% | -0,56% | - | US$4,96 | - |
| 5457 |  Utherverse UTHX | US$0,0006929 | 2,26% | 1,17% | - | US$4,92 | - |
| 5458 |  HARRIS DOGS DOGS | US$0,00004863 | 5,91% | 12,91% | - | US$4,92 | - |
| 5459 |  renZEC RENZEC | US$57,18 | 148,30% | 284,91% | - | US$4,78 | - |
| 5460 |  Overnight USDC+ USDC+ | US$1,00 | 0,13% | 0,16% | - | US$4,51 | - |
| 5461 |  Rivetz RVT | US$0,0004516 | 1,45% | 1,10% | - | US$4,44 | - |
| 5462 |  Meme Millionaires MFM | US$0,0001161 | 3,14% | 6,19% | - | US$4,43 | - |
| 5463 |  Wrapped zkCRO wzkCRO | US$0,05671 | -2,68% | -0,12% | - | US$4,42 | - |
| 5464 |  AI PEPE KING AIPEPE | - | 6,06% | -9,49% | - | US$4,29 | - |
| 5465 |  SmartCredit Token SMARTCREDIT | US$0,1346 | 1,45% | 1,10% | - | US$4,28 | - |
| 5466 |  DORA AI by Virtuals DORA | US$0,00007971 | 2,97% | -1,24% | - | US$4,17 | - |
| 5467 |  DoctorX DRX | US$0,0000002000 | 0,30% | 12,96% | - | US$4,16 | - |
| 5468 |  ARB Protocol ARB | US$0,000007140 | 3,34% | 0,09% | - | US$4,10 | - |
| 5469 |  Wall Street Baby WSB | - | -0,03% | -1,53% | - | US$4,10 | - |
| 5470 |  Polycat Finance FISH | US$0,006078 | 3,77% | -5,07% | - | US$3,85 | - |
| 5471 |  Yobit Token YO | US$454,91 | 0,17% | 2,00% | - | US$3,78 | - |
| 5472 |  Timeleap Finance TIME | US$0,02472 | 3,96% | -1,33% | - | US$3,68 | - |
| 5473 |  SIRIN LABS Token SRN | US$0,0001285 | 1,45% | 1,10% | - | US$3,62 | - |
| 5474 |  Bean Cash BITB | US$0,00005981 | 1,00% | 2,00% | - | US$3,48 | - |
| 5475 |  Auctus AUC | US$0,0004931 | 1,45% | 1,10% | - | US$3,42 | - |
| 5476 |  NFT Champions CHAMP | US$0,00005238 | 1,71% | -0,09% | - | US$3,37 | - |
| 5477 |  OWO $OWO | - | -1,25% | -2,06% | - | US$3,36 | - |
| 5478 |  Baby Solana BABYSOL | US$0,00007016 | 2,09% | -1,10% | - | US$3,24 | - |
| 5479 |  Media Network MEDIA | US$0,1049 | 0,16% | -2,95% | - | US$3,13 | - |
| 5480 |  BoringDAO BORING | US$0,00005789 | 1,45% | 1,10% | - | US$3,08 | - |
| 5481 |  CATWIFHAT CIF | US$0,00001278 | 2,96% | -1,79% | - | US$3,05 | - |
| 5482 |  Do Your Own Research DYOR | US$0,00005713 | 0,28% | 1,31% | - | US$3,04 | - |
| 5483 |  bullish BULLISH | US$0,00003642 | -8,96% | -0,85% | - | US$3,02 | - |
| 5484 |  MSQ Cycle Burn BURN | US$0,002719 | 6,92% | 144,99% | - | US$2,90 | - |
| 5485 |  Bitcointry Token BTTY | US$0,000005650 | 1,05% | 13,18% | - | US$2,80 | - |
| 5486 |  牛来 (niulai.space) 牛来 | US$0,000003060 | 1,14% | 5,00% | - | US$2,80 | - |
| 5487 |  Photon PHOTON | US$0,01965 | 0,58% | -6,39% | - | US$2,75 | - |
| 5488 |  Stable Mint United States Dollar USDSM | US$1,00 | 0,00% | 0,00% | - | US$2,63 | - |
| 5489 |  OmniCat OMNI | US$0,000006900 | 1,11% | -4,30% | - | US$2,60 | - |
| 5490 |  CZodiac Farming Token CZF | - | 1,41% | -2,10% | - | US$2,54 | - |
| 5491 |  We Love Tits TITS | US$0,0001281 | 1,37% | 3,82% | - | US$2,42 | - |
| 5492 |  DNAxCAT Token DXCT | US$0,01553 | 0,42% | 0,98% | - | US$2,36 | - |
| 5493 |  Moove Protocol MOOVE | US$0,0002376 | -1,74% | 120,66% | - | US$2,36 | - |
| 5494 |  LoopSwap LSWAP | US$0,00001976 | 5,69% | -9,79% | - | US$2,33 | - |
| 5495 |  HedgeTrade HEDG | US$0,000001470 | 1,45% | 1,10% | - | US$2,29 | - |
| 5496 |  shork SHORK | US$0,0001239 | 1,56% | -5,59% | - | US$2,22 | - |
| 5497 |  HashBX HBX | US$0,0001630 | 5,34% | 8,93% | - | US$2,12 | - |
| 5498 |  PEPEGOLD PEG | US$1.047,10 | -0,01% | 0,01% | - | US$2,10 | - |
| 5499 |  The Parallel PRL | US$0,0004470 | 0,59% | 0,62% | - | - | - |
| 5500 |  Windoge98 EXE | US$0,1123 | 2,16% | 59,04% | - | US$2,05 | - |
Tabel di atas menampilkan halaman 110 dari total 164 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.