Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Sui DePIN SUIDEPIN | US$0,00005770 | 170,44% | 234,71% | - | US$2,03 | - |
| 5502 |  Project89 PROJECT89 | US$0,00006845 | 1,34% | -2,41% | - | US$2,02 | - |
| 5503 |  Apple Network ANK | US$0,000004320 | 1,45% | 1,10% | - | US$1,94 | - |
| 5504 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,4940 | -0,01% | -1,11% | - | US$1,89 | - |
| 5505 |  HGEN DAO HGEN | US$0,005501 | -65,60% | -75,26% | - | US$1,82 | - |
| 5506 |  Crypto Accept ACPT | US$0,000005630 | 1,45% | 1,10% | - | US$1,74 | - |
| 5507 |  MyBit MYB | US$0,00008443 | 1,45% | 1,10% | - | US$1,66 | - |
| 5508 |  ZND Token ZND | US$0,0002864 | 10,35% | 44,86% | - | US$1,66 | - |
| 5509 |  Graphene GFN | US$0,0007981 | 1,00% | 1,00% | - | US$1,60 | - |
| 5510 |  QiDao QI | US$0,0001005 | 5,10% | -2,34% | - | US$1,46 | - |
| 5511 |  TRONPAD TRONPAD | US$0,0001369 | 6,75% | -15,94% | - | - | - |
| 5512 |  Plata Network PLATA | US$0,00002075 | -3,14% | 15,71% | - | US$1,37 | - |
| 5513 |  Magic Internet Money MIM | US$0,05057 | 2,20% | -8,50% | - | US$1,29 | - |
| 5514 |  Digitalcoin DGC | US$0,0007981 | 0,17% | 2,00% | - | US$1,28 | - |
| 5515 |  Panther Ai PAI | US$0,005600 | 7,59% | 10,72% | - | US$1,19 | - |
| 5516 |  SaveYourAssets SYA | - | 6,63% | 10,97% | - | US$1,09 | - |
| 5517 |  Digitra.com Token DGTA | US$0,0001951 | -0,08% | -3,65% | - | US$1,02 | - |
| 5518 |  Vira-lata Finance REAU | - | 7,64% | 11,03% | - | US$0,9900 | - |
| 5519 |  Mainframe MFT | US$0,0002613 | 1,45% | 1,10% | - | US$0,9800 | - |
| 5520 |  ETF ETF | - | 70,80% | 13,89% | - | US$0,8700 | - |
| 5521 |  Sonne Finance SONNE | US$0,00002726 | 2,97% | 2,61% | - | US$0,8100 | - |
| 5522 |  Moxie MOXIE | US$0,000001520 | -0,69% | -2,27% | - | US$0,8500 | - |
| 5523 |  Aigang AIX | US$0,0008604 | 1,45% | 1,10% | - | US$0,8400 | - |
| 5524 |  Phuture PHTR | US$0,0001466 | 1,45% | 1,10% | - | US$0,8300 | - |
| 5525 |  Baby World Liberty Financial BABYWLFI | US$0,0000006400 | 0,63% | 1,78% | - | US$0,8200 | - |
| 5526 |  DXdao DXD | US$0,8274 | 1,45% | 1,10% | - | US$0,8100 | - |
| 5527 |  Tether CNHt CNHt | US$0,005100 | 0,00% | -49,00% | - | US$0,8000 | - |
| 5528 |  Block Hub Coin BHC | US$0,06653 | 5,75% | -28,31% | - | US$0,8000 | - |
| 5529 |  SKPANAX SKX | US$0,0007001 | -0,01% | 0,01% | - | US$0,7700 | - |
| 5530 |  USD Bancor USDB | US$0,08296 | 1,45% | 1,10% | - | US$0,7600 | - |
| 5531 |  Daily COP DLYCOP | US$0,00000004000 | 3,15% | -58,09% | - | US$0,7300 | - |
| 5532 |  Gecko Coin GECKO | US$0,0000001300 | -0,46% | -3,09% | - | - | - |
| 5533 |  Wings WINGS | US$0,0001889 | 1,45% | 1,10% | - | US$0,7200 | - |
| 5534 |  Boshi BOSHI | US$0,00001700 | 1,78% | 2,07% | - | US$0,7200 | - |
| 5535 |  AxCNH AxCNH | US$0,1492 | 1,45% | 1,02% | - | US$0,7100 | - |
| 5536 |  Raiden Network Token RDN | US$0,0001557 | 1,45% | 1,10% | - | US$0,7000 | - |
| 5537 |  Tether MXNt MXNt | US$0,02013 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5538 |  Sense4FIT SFIT | US$0,00003073 | -4,60% | 16,22% | - | US$0,6900 | - |
| 5539 |  Zippie ZIPT | US$0,00006568 | 1,45% | 1,10% | - | US$0,6700 | - |
| 5540 |  Skibidi Toilet SKIBIDI | US$0,00001200 | 1,57% | -10,33% | - | US$0,6400 | - |
| 5541 |  LAIKA The Cosmodog LAIKA | US$0,0000001800 | 1,31% | -1,69% | - | US$0,6000 | - |
| 5542 |  Salamanca DON | US$0,00006609 | 0,00% | -3,09% | - | - | - |
| 5543 |  ZUSD ZUSD | US$1,13 | 2,57% | -1,43% | - | US$0,5800 | - |
| 5544 |  Pundi X (Old) NPXS | US$0,00001423 | 1,45% | 1,10% | - | US$0,5400 | - |
| 5545 |  Monolith TKN | US$0,02814 | 1,45% | 1,10% | - | US$0,5000 | - |
| 5546 |  Wonderful Memories WMEMO | US$11,08 | 2,55% | 4,45% | - | US$0,4900 | - |
| 5547 |  Cope COPE | - | 1,97% | -2,83% | - | US$0,4800 | - |
| 5548 |  CryptoZoo (new) ZOO | US$0,0000003600 | 7,37% | 11,12% | - | - | - |
| 5549 |  BlitzPick XBP | US$0,00003966 | 1,45% | 1,10% | - | US$0,4000 | - |
| 5550 |  BULL FINANCE BULL | - | 7,34% | 11,69% | - | - | - |
Tabel di atas menampilkan halaman 111 dari total 164 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.