Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  LFIT LFIT | US$0,5199 | 0,10% | 1,73% | - | US$38,09 | - |
| 5302 |  Academic Labs AAX | US$0,00002349 | 4,89% | 23,03% | - | US$37,55 | - |
| 5303 |  Baby Aster BABYASTER | - | -2,81% | 5,54% | - | US$37,51 | - |
| 5304 |  Reform DAO RFRM | US$0,001252 | -0,33% | 0,72% | - | US$37,19 | - |
| 5305 |  BNB OLYMPIC BNBOLYMPIC | - | -8,27% | 1,31% | - | US$37,15 | - |
| 5306 |  ZINC ZINC | US$0,0007895 | 0,09% | -23,71% | - | US$36,61 | - |
| 5307 |  e-Money EUR EEUR | US$0,07000 | 1,48% | 8,29% | - | US$117,45 | - |
| 5308 |  Marvin Inu (ETH) MARVIN | US$0,0000001700 | 0,38% | -27,54% | - | US$36,04 | - |
| 5309 |  Chengpang Zhoa ZHOA | US$0,00003442 | -1,27% | 8,40% | - | US$35,71 | - |
| 5310 |  BitMEX Token BMEX | US$0,0001800 | -40,01% | 12,51% | - | US$35,57 | - |
| 5311 |  Hive Dollar HBD | US$0,9563 | -0,41% | 1,86% | - | US$35,39 | - |
| 5312 |  Robora RBR | US$0,0002796 | 0,22% | -50,99% | - | US$35,00 | - |
| 5313 |  Babylons BABI | US$0,0005002 | -0,09% | -46,26% | - | US$34,72 | - |
| 5314 |  Greenchie GNC | US$0,00000007000 | -0,03% | 7,52% | - | US$34,12 | - |
| 5315 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -12,63% | -4,40% | - | US$33,08 | - |
| 5316 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001446 | -5,52% | 3,13% | - | US$32,89 | - |
| 5317 |  Trillant TRI | US$0,01251 | -0,02% | 0,01% | - | US$32,60 | - |
| 5318 |  CronaSwap CRONA | US$0,0002121 | -0,76% | -3,50% | - | US$31,95 | - |
| 5319 |  JuliaOS JOS | US$0,00004930 | -2,85% | -4,54% | - | US$31,23 | - |
| 5320 |  WaterMinder WMDR | US$0,00001565 | -1,34% | 1,40% | - | - | - |
| 5321 |  Summer SUMMER | US$0,002607 | -4,56% | -7,72% | - | US$30,57 | - |
| 5322 |  MMPRO Token MMPRO | US$0,001014 | -2,13% | -5,45% | - | US$28,62 | - |
| 5323 |  Sentre Protocol SNTR | US$0,0001483 | 6,60% | 2,20% | - | US$27,62 | - |
| 5324 |  BULL FINANCE BULL | - | -2,57% | 6,55% | - | US$26,69 | - |
| 5325 |  Million MM | US$0,9743 | -3,17% | -1,43% | - | US$25,60 | - |
| 5326 |  JPY Coin v1 JPYC | US$0,009641 | -0,75% | 1,01% | - | US$25,60 | - |
| 5327 |  $GOLD $GOLD | - | -29,50% | -15,47% | - | US$25,50 | - |
| 5328 |  Tether CNHt CNHt | US$0,01000 | 96,08% | 103,25% | - | US$24,51 | - |
| 5329 |  Moove Protocol MOOVE | US$0,0002099 | -11,24% | 43,69% | - | US$24,38 | - |
| 5330 |  Y8U Y8U | US$0,0002294 | 3,64% | 20,76% | - | US$24,11 | - |
| 5331 |  Caduceus Protocol (new) CAD | US$0,0002821 | -13,29% | -9,27% | - | US$23,89 | - |
| 5332 |  moltbook MOLTBOOK | - | -18,07% | 17,38% | - | US$23,88 | - |
| 5333 |  Kaiken Shiba KSHIB | - | -3,42% | 8,06% | - | US$23,17 | - |
| 5334 |  MAZA MAZA | US$0,002373 | -26,23% | 0,72% | - | US$22,75 | - |
| 5335 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001731 | -2,33% | 0,24% | - | US$22,62 | - |
| 5336 |  SAFE(AnWang) SAFE | US$1,64 | 1,49% | 5,98% | - | US$22,42 | - |
| 5337 |  Chain Games CHAIN | US$0,008854 | 3,56% | 0,15% | - | US$22,15 | - |
| 5338 |  BABY DRAGON BABYDRAGON | - | -4,80% | 4,94% | - | US$21,79 | - |
| 5339 |  Nova NOVA | US$1,23 | -8,06% | -68,88% | - | US$21,75 | - |
| 5340 |  Treat TREAT | US$0,0001457 | -2,59% | 47,26% | - | US$21,45 | - |
| 5341 |  Solana ID SOLID | US$0,0001367 | -2,32% | -10,61% | - | US$21,25 | - |
| 5342 |  FLOKITA FLOKITA | US$0,0000003800 | 0,96% | 3,37% | - | US$20,83 | - |
| 5343 |  Bancor Governance Token VBNT | US$0,3838 | 0,09% | -23,71% | - | US$20,75 | - |
| 5344 |  ARB Protocol ARB | US$0,000006920 | -4,02% | -1,94% | - | US$20,51 | - |
| 5345 |  Sommelier SOMM | US$0,0003331 | -6,73% | -10,74% | - | US$19,99 | - |
| 5346 |  Tencent AI TENCENTAI | - | 87,02% | 94,99% | - | US$18,53 | - |
| 5347 |  COQ AI COQAI | US$0,0001083 | 8,37% | 14,82% | - | US$18,02 | - |
| 5348 |  Dogs of Elon DOE | US$0,00007040 | 1,20% | -3,06% | - | - | - |
| 5349 |  BitSong BTSG | US$0,0003695 | 2,78% | 11,14% | - | US$17,64 | - |
| 5350 |  ATM (ATMcoin.top) ATM | US$0,00000002000 | -2,45% | 5,93% | - | US$17,61 | - |
Tabel di atas menampilkan halaman 107 dari total 164 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.