Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  GlobalBoost BSTY | US$0,01266 | -2,19% | -28,56% | - | US$17,44 | - |
| 5352 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,23 | 2,86% | -6,46% | - | US$16,96 | - |
| 5353 |  Arbidex ABX | US$0,0002986 | 0,09% | -23,71% | - | US$16,64 | - |
| 5354 |  Bitcoin File BIFI | US$0,0002562 | -2,44% | -9,55% | - | US$16,45 | - |
| 5355 |  Moonlander FM | US$0,002119 | 1,67% | 1,92% | - | US$16,34 | - |
| 5356 |  Thales THALES | US$0,2550 | -0,68% | -0,17% | - | US$16,69 | - |
| 5357 |  Utherverse UTHX | US$0,0007122 | -1,65% | 4,80% | - | US$16,21 | - |
| 5358 |  SkyTrade Pro SUSDT | - | 13,42% | -21,22% | - | US$16,23 | - |
| 5359 |  Alchemix USD ALUSD | US$0,9531 | -0,01% | 0,99% | - | US$15,88 | - |
| 5360 |  Parallel PAR | US$0,6964 | -44,28% | -43,93% | - | US$15,75 | - |
| 5361 |  Maneki NEKO | US$0,00006811 | -3,45% | 10,28% | - | US$15,66 | - |
| 5362 |  M3M3 M3M3 | US$0,0001050 | -1,78% | 0,32% | - | US$14,78 | - |
| 5363 |  JimmyBossCollective JBC | US$0,003999 | -0,01% | -19,99% | - | US$14,24 | - |
| 5364 |  SUPE SUPE | US$0,003336 | -1,88% | -18,09% | - | US$14,22 | - |
| 5365 |  AI AI | US$0,00008360 | -1,87% | -0,49% | - | US$14,09 | - |
| 5366 |  LinkPool LPL | US$0,1650 | 0,09% | -23,71% | - | US$13,34 | - |
| 5367 |  Print Protocol PRINT | US$0,000001300 | 0,00% | -2,15% | - | - | - |
| 5368 |  King Of Memes KING | US$0,00000002000 | 74,07% | 35,89% | - | US$13,04 | - |
| 5369 |  Bean Cash BITB | US$0,000002610 | -24,71% | 0,68% | - | US$12,90 | - |
| 5370 |  Howinu HOW | - | -1,57% | 6,48% | - | US$12,60 | - |
| 5371 |  SILVER $SILVER | - | -2,86% | 5,83% | - | US$12,58 | - |
| 5372 |  Marginswap MFI | US$0,007064 | 0,09% | -23,71% | - | US$12,31 | - |
| 5373 |  Naka Bodhi Token NBOT | US$0,007002 | 0,05% | -2,41% | - | US$12,25 | - |
| 5374 |  X8X Token X8X | US$0,0004592 | 0,09% | -23,71% | - | US$12,20 | - |
| 5375 |  JEXchange JEX | US$0,0005270 | 2,95% | 10,46% | - | US$12,09 | - |
| 5376 |  Giza GIZA | US$0,0006198 | -17,89% | -33,99% | - | US$11,77 | - |
| 5377 |  DUCKY (Duckythebrain) DUCKY | US$0,1763 | 0,10% | -3,18% | - | US$11,69 | - |
| 5378 |  Binance Ai Pro BINANCEAIPRO | - | 10,13% | 63,28% | - | US$11,31 | - |
| 5379 |  Sendcoin SEND | US$0,00007983 | -0,42% | -0,06% | - | US$11,21 | - |
| 5380 |  DoctorX DRX | US$0,0000001900 | -0,79% | 3,98% | - | US$10,81 | - |
| 5381 |  Bostrom BOOT | - | -1,24% | 9,86% | - | US$10,54 | - |
| 5382 |  Fisco Coin FSCC | US$0,02153 | -2,54% | -19,08% | - | US$10,31 | - |
| 5383 |  Heurist AI HEU | US$0,001746 | 0,35% | 0,11% | - | US$10,24 | - |
| 5384 |  Cofinex CNX | US$0,06421 | -82,16% | -74,91% | - | US$10,00 | - |
| 5385 |  UNION Protocol Governance Token UNN | US$0,0002701 | 2,36% | -0,17% | - | - | - |
| 5386 |  SPINDLE SPD | US$0,000002490 | -90,07% | -23,71% | - | US$9,89 | - |
| 5387 |  Unicorn UWU | US$0,000005250 | -2,54% | 1,23% | - | US$9,86 | - |
| 5388 |  Blocknet BLOCK | US$0,2381 | 1,00% | 1,00% | - | US$9,54 | - |
| 5389 |  Cellana Finance CELL | US$0,00005850 | 3,31% | 20,97% | - | US$9,54 | - |
| 5390 |  Towelie TOWELI | US$0,00007089 | 0,09% | -1,81% | - | US$9,33 | - |
| 5391 |  FPIBANK FPIBANK | US$0,0001158 | -2,76% | -12,35% | - | US$9,33 | - |
| 5392 |  Comdex CMDX | US$0,00008432 | 3,12% | 14,74% | - | US$8,72 | - |
| 5393 |  Planq PLQ | US$0,0004279 | -0,61% | 3,54% | - | US$8,43 | - |
| 5394 |  Sigma SIGMA | US$0,000006670 | -1,83% | 23,94% | - | US$8,24 | - |
| 5395 |  GameOnForge GO4 | US$0,1510 | -7,36% | 0,46% | - | US$8,00 | - |
| 5396 |  Todin TDN | US$0,0002404 | -1,43% | -9,66% | - | US$7,69 | - |
| 5397 |  Legacy ICHI ICHI | US$0,09473 | -2,56% | -18,07% | - | US$7,55 | - |
| 5398 |  AI Network AIN | US$0,01056 | 0,10% | 1,73% | - | US$7,34 | - |
| 5399 |  Solana Poker PLAY | US$0,005910 | -2,67% | -1,58% | - | US$7,28 | - |
| 5400 |  DROP DROP | US$2,52 | -1,83% | 12,07% | - | US$6,99 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.