Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  Velvet Unicorn by Virtuals VU | US$0,0003190 | -4,44% | 2,12% | - | - | - |
| 7153 |  Virtu by Virtuals VIRTU | US$0,00006174 | 0,00% | 2,03% | - | - | - |
| 7154 |  Oxbull OXI | US$0,03867 | 0,00% | 2,46% | - | - | - |
| 7155 |  MEDITOC MDTI | US$0,00009995 | 0,00% | 0,01% | - | - | - |
| 7156 |  BeerBear BEAR | US$0,00001210 | 0,68% | -1,72% | - | - | - |
| 7157 |  Shifu SHIFU | US$0,000003950 | -1,77% | -0,64% | - | - | - |
| 7158 |  Baby Fwog BABYFWOG | US$0,00009277 | 0,00% | 4,56% | - | - | - |
| 7159 |  COW COW | US$0,01688 | 0,82% | 5,64% | - | - | - |
| 7160 |  Fry FRY | US$0,000001870 | 0,01% | -26,21% | - | - | - |
| 7161 |  Oil Meta Games OMG | US$8,97 | -0,33% | 2,42% | - | - | - |
| 7162 |  Wrapped MistCoin WMC | US$2,42 | -0,91% | 10,47% | - | - | - |
| 7163 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002130 | 0,00% | -2,47% | - | - | - |
| 7164 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001536 | 0,00% | 4,89% | - | - | - |
| 7165 |  Dickbutt DICKBUTT | US$0,000004380 | 1,91% | 4,77% | - | - | - |
| 7166 |  Spore.fun SPORE | US$0,0001349 | 0,00% | 2,83% | - | - | - |
| 7167 |  Simmi SIMMI | US$0,000003230 | -0,98% | 2,99% | - | - | - |
| 7168 |  Spectra SPECTRA | US$0,004503 | 5,63% | 43,75% | - | US$97,38 | - |
| 7169 |  DrPepe.ai BRYAN | - | -3,96% | 2,32% | - | - | - |
| 7170 |  Avarik Saga AVRK | US$0,0005805 | -0,27% | 0,10% | - | - | - |
| 7171 |  Tardi TARDI | US$0,0001185 | 0,36% | 13,64% | - | - | - |
| 7172 |  Shrubius Maximus SHRUBIUS | US$0,00002395 | -22,24% | 38,75% | - | - | - |
| 7173 |  AI ROCKET by Virtuals ROCKET | US$0,00003444 | 0,00% | -9,77% | - | - | - |
| 7174 |  AIRENE by Virtuals AIRENE | US$0,00008481 | -2,04% | 1,01% | - | - | - |
| 7175 |  DeepSeek AI Agent DEEPSEEKAI | - | -9,97% | -2,50% | - | US$5.195,21 | - |
| 7176 |  Pandana PNDN | US$0,00003904 | 0,00% | 1,07% | - | - | - |
| 7177 |  X Money XMONEY | US$0,02506 | 3,17% | 25,17% | - | - | - |
| 7178 |  Trackgood AI TRAI | US$0,00007566 | -0,51% | 3,52% | - | - | - |
| 7179 |  OpenAI Agent OPERATOR | - | -0,43% | -0,78% | - | - | - |
| 7180 |  COQ AI COQAI | US$0,00009980 | -7,84% | 5,77% | - | - | - |
| 7181 |  H4CK Terminal by Virtuals H4CK | US$0,00004697 | -0,93% | 0,48% | - | - | - |
| 7182 |  Pepe AI Agent PEPEAI | - | -7,16% | 4,38% | - | - | - |
| 7183 |  Dat Boi DATBOI | US$0,00008831 | -3,58% | -2,58% | - | - | - |
| 7184 |  POM POM | US$0,00007657 | 0,51% | -1,93% | - | - | - |
| 7185 |  Niggachain AI Layer 2 N2 | US$0,00006137 | -9,00% | 21,21% | - | US$903,68 | - |
| 7186 |  Polytrader by Virtuals POLY | US$0,00007265 | -0,30% | 0,22% | - | - | - |
| 7187 |  nomAI NOMAI | US$0,0001156 | -2,15% | 3,81% | - | - | - |
| 7188 |  Hunter by Virtuals DRPXBT | US$0,00002862 | -2,53% | 12,41% | - | - | - |
| 7189 |  Starship On Solana STSHIP | US$0,0000004800 | 0,00% | -6,26% | - | - | - |
| 7190 |  BoLe BL | US$0,002734 | 0,21% | 0,46% | - | - | - |
| 7191 |  1000x by Virtuals 1000X | US$0,001851 | -6,71% | 40,61% | - | - | - |
| 7192 |  SentAI SENTAI | US$0,000009190 | 0,84% | -4,24% | - | - | - |
| 7193 |  Sui DePIN SUIDEPIN | US$0,00002221 | -88,99% | -89,12% | - | - | - |
| 7194 |  WOOF WOOF | US$0,000007710 | -2,44% | 9,39% | - | - | - |
| 7195 |  Jewelry Token JEWELRY | US$30,39 | -0,39% | 2,77% | - | - | - |
| 7196 |  Duck AI DUCKAI | US$0,00001587 | -1,39% | -9,72% | - | - | - |
| 7197 |  Agent S AGENT S | US$0,00006748 | -5,29% | -5,14% | - | - | - |
| 7198 |  Asvoria ASV | US$0,004316 | -1,78% | -2,31% | - | - | - |
| 7199 |  DeFAIRewards DEFAI | US$0,00001551 | 0,00% | -1,22% | - | - | - |
| 7200 |  AION 5100 AION | US$0,002378 | 0,02% | -2,23% | - | - | - |
| 7201 |  First Crypto President FCP | US$0,00001192 | -0,71% | -5,81% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.