Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7202 |  Gigabrain by virtuals BRAIN | US$0,0001453 | 0,75% | 0,86% | - | - | - |
| 7203 |  noderzz by Virtuals NODE | US$0,00001394 | 0,00% | 4,04% | - | - | - |
| 7204 |  VolatilityX VOLTX | US$0,00003527 | -4,32% | -1,20% | - | - | - |
| 7205 |  Sympson AI $SYMP | US$0,00005556 | 0,50% | -16,05% | - | - | - |
| 7206 |  H1DR4 by Virtuals H1DR4 | US$0,00006695 | -0,73% | -6,79% | - | - | - |
| 7207 |  WAGMI (wagmi.global) WAGMI | US$0,00004135 | -12,69% | -43,18% | - | - | - |
| 7208 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001719 | 0,00% | 5,12% | - | - | - |
| 7209 |  BaseHoundBot by Virtuals $HOUND | US$0,00001694 | -1,61% | 3,31% | - | - | - |
| 7210 |  Leoono LEO | US$0,00003635 | 0,00% | 4,58% | - | - | - |
| 7211 |  LESTER by Virtuals LESTER | US$0,00003868 | -3,12% | -37,22% | - | - | - |
| 7212 |  MATES MATES | US$0,00001072 | 1,30% | 1,98% | - | - | - |
| 7213 |  Chinese Elon Musk YILONGMA | US$0,02586 | -18,16% | -28,71% | - | - | - |
| 7214 |  Yeet YEET | US$0,00003284 | 2,85% | -47,37% | - | - | - |
| 7215 |  BUILD BUILD | US$0,01479 | 4,12% | 7,43% | - | - | - |
| 7216 |  IceCream AI ICECREAM | US$0,001854 | -8,18% | 7,76% | - | - | - |
| 7217 |  USDa (Avalon Labs) USDa | US$0,9885 | -0,03% | 0,00% | - | - | - |
| 7218 |  SuiAI SUAI | US$0,00007762 | 0,65% | -0,99% | - | - | - |
| 7219 |  JaeCoin JAE | US$0,000004620 | -1,73% | -7,54% | - | - | - |
| 7220 |  Squirrel Wallet NUTS | US$0,00003896 | 0,00% | 21,57% | - | - | - |
| 7221 |  Listapie LTP | US$0,03497 | -0,26% | 2,76% | - | - | - |
| 7222 |  Aster USDF USDF | US$0,9988 | -0,01% | 0,03% | - | - | - |
| 7223 |  Made in America MIA | US$0,00001590 | -8,28% | 18,59% | - | - | - |
| 7224 |  Car CAR | US$27,25 | -0,45% | 1,52% | - | - | - |
| 7225 |  Warrior Coin WAR | US$0,0000007700 | 0,07% | 1,88% | - | - | - |
| 7226 |  DeepSeek AI DEEPSEEK | - | -0,73% | -2,11% | - | - | - |
| 7227 |  MarioNawfal on X MARIO | US$0,0001384 | -1,80% | 1,64% | - | - | - |
| 7228 |  Regent of the North Winds REGENT | US$0,00003471 | 0,00% | 0,73% | - | - | - |
| 7229 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7230 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7231 |  OSOL AI Index OSOL | US$0,00004551 | -2,96% | -0,02% | - | - | - |
| 7232 |  Trip TRIP | US$18,98 | -0,33% | 1,46% | - | - | - |
| 7233 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001144 | -10,45% | 8,54% | - | - | - |
| 7234 |  Anzen Finance (ANZ) ANZ | US$0,0001039 | 1,10% | -4,32% | - | - | - |
| 7235 |  Book of Binance BOOK | US$0,002060 | -0,43% | 6,53% | - | - | - |
| 7236 |  STRIKE STRIKE | US$0,00003262 | 0,00% | 2,69% | - | - | - |
| 7237 |  Japanese Akita Inu JAI | US$0,000009520 | -0,50% | -1,70% | - | - | - |
| 7238 |  yellow ket KET | US$0,0006919 | -2,55% | -12,07% | - | - | - |
| 7239 |  OmegaX Health OMEGAX | US$0,000004560 | -4,40% | -18,16% | - | - | - |
| 7240 |  Metaverse HQ HQ | US$0,00001929 | 0,00% | 0,69% | - | - | - |
| 7241 |  DogeGPU DOGPU | US$0,00000003000 | 59,92% | 64,14% | - | - | - |
| 7242 |  Grok AI Agent GROKAI | - | 0,67% | -7,51% | - | - | - |
| 7243 |  BEENZ BEENZ | US$0,00005005 | -1,27% | -2,41% | - | - | - |
| 7244 |  Catton AI CATTON | - | 0,75% | 6,53% | - | - | - |
| 7245 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7246 |  Space Frog X SFX | US$0,00000007000 | -1,17% | 5,34% | - | - | - |
| 7247 |  Goku Super Saiyan GOKU | US$0,0003514 | 0,04% | 13,26% | - | - | - |
| 7248 |  Kimi AI Agent KIMIAI | - | -2,65% | -3,29% | - | - | - |
| 7249 |  RZUSD RZUSD | US$0,2937 | 0,16% | 5,07% | - | - | - |
| 7250 |  Deep AI DEEP | US$0,00002776 | -1,70% | -0,07% | - | - | - |
| 7251 |  Fabienne FABIENNE | US$0,00001400 | -0,77% | -0,17% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 164 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.