Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Shifu SHIFU | US$0,000003930 | -0,52% | 0,60% | - | - | - |
| 7152 |  Baby Fwog BABYFWOG | US$0,00008887 | -4,21% | 0,16% | - | - | - |
| 7153 |  COW COW | US$0,01623 | -3,84% | 0,29% | - | US$3.986,86 | - |
| 7154 |  Fry FRY | US$0,000001850 | -1,19% | -26,70% | - | - | - |
| 7155 |  Saad Boi SAAD | US$0,00004163 | 1,30% | 14,23% | - | - | - |
| 7156 |  Wrapped MistCoin WMC | US$2,42 | 0,25% | 10,81% | - | - | - |
| 7157 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002074 | -2,63% | -2,01% | - | - | - |
| 7158 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001520 | -1,04% | 4,72% | - | - | - |
| 7159 |  Spore.fun SPORE | US$0,0001319 | -2,25% | 2,04% | - | - | - |
| 7160 |  Simmi SIMMI | US$0,000003130 | -2,89% | 2,17% | - | - | - |
| 7161 |  Spectra SPECTRA | US$0,004593 | 2,00% | 62,61% | - | - | - |
| 7162 |  DrPepe.ai BRYAN | - | 2,71% | 5,81% | - | - | - |
| 7163 |  Tardi TARDI | US$0,0001115 | -5,90% | 5,87% | - | - | - |
| 7164 |  DeSci AI Agent DESCIAI | - | -1,27% | -0,06% | - | - | - |
| 7165 |  Autonomous Virtual Beings AVB | US$0,0002679 | -3,34% | -6,40% | - | - | - |
| 7166 |  Shrubius Maximus SHRUBIUS | US$0,00002482 | 3,67% | -6,71% | - | - | - |
| 7167 |  AI ROCKET by Virtuals ROCKET | US$0,00003444 | 0,00% | -9,77% | - | - | - |
| 7168 |  AIRENE by Virtuals AIRENE | US$0,00007728 | -8,88% | -8,06% | - | - | - |
| 7169 |  Pandana PNDN | US$0,00003904 | 0,00% | 8,11% | - | - | - |
| 7170 |  X Money XMONEY | US$0,02316 | -7,60% | 11,11% | - | - | - |
| 7171 |  Trackgood AI TRAI | US$0,00007527 | -0,52% | 4,45% | - | - | - |
| 7172 |  OpenAI Agent OPERATOR | - | -0,51% | 3,09% | - | - | - |
| 7173 |  COQ AI COQAI | US$0,00009477 | -5,04% | 5,46% | - | US$1,60 | - |
| 7174 |  H4CK Terminal by Virtuals H4CK | US$0,00004200 | -10,59% | -8,21% | - | US$3.557,30 | - |
| 7175 |  Pepe AI Agent PEPEAI | - | -4,03% | 0,17% | - | - | - |
| 7176 |  Dat Boi DATBOI | US$0,00008831 | 0,00% | -2,58% | - | - | - |
| 7177 |  POM POM | US$0,00007555 | -1,32% | -3,19% | - | - | - |
| 7178 |  Sage Universe SAGE | US$0,0001361 | -0,98% | 7,23% | - | - | - |
| 7179 |  Niggachain AI Layer 2 N2 | US$0,00005994 | -2,33% | 13,83% | - | - | - |
| 7180 |  nomAI NOMAI | US$0,0001054 | -8,84% | -3,60% | - | - | - |
| 7181 |  Hunter by Virtuals DRPXBT | US$0,00002406 | -15,92% | -4,00% | - | - | - |
| 7182 |  Starship On Solana STSHIP | US$0,0000004700 | -2,33% | -8,44% | - | - | - |
| 7183 |  1000x by Virtuals 1000X | US$0,001785 | -3,54% | 38,78% | - | - | - |
| 7184 |  SentAI SENTAI | US$0,000009190 | 0,00% | 2,67% | - | - | - |
| 7185 |  Sui DePIN SUIDEPIN | US$0,00004752 | 113,94% | 155,76% | - | - | - |
| 7186 |  Jewelry Token JEWELRY | US$30,05 | -1,10% | 1,49% | - | - | - |
| 7187 |  Duck AI DUCKAI | US$0,00001589 | 0,12% | -7,53% | - | - | - |
| 7188 |  Agent S AGENT S | US$0,00006653 | -1,41% | -6,90% | - | - | - |
| 7189 |  Asvoria ASV | US$0,004084 | -5,39% | -1,75% | - | - | - |
| 7190 |  DeFAIRewards DEFAI | US$0,00001551 | 0,04% | 3,29% | - | - | - |
| 7191 |  AION 5100 AION | US$0,002403 | 1,03% | -1,44% | - | - | - |
| 7192 |  First Crypto President FCP | US$0,00001192 | 0,00% | 0,51% | - | - | - |
| 7193 |  Limbo $LIMBO | US$0,00009240 | -0,99% | 4,41% | - | - | - |
| 7194 |  Jaihoz by Virtuals JAIHOZ | US$0,0001074 | -2,71% | -2,81% | - | - | - |
| 7195 |  Gigabrain by virtuals BRAIN | US$0,0001420 | -2,26% | 2,66% | - | - | - |
| 7196 |  noderzz by Virtuals NODE | US$0,00001328 | -4,72% | 2,24% | - | - | - |
| 7197 |  VolatilityX VOLTX | US$0,00003209 | -9,01% | -11,14% | - | - | - |
| 7198 |  Sympson AI $SYMP | US$0,00004942 | -11,05% | -20,83% | - | - | - |
| 7199 |  H1DR4 by Virtuals H1DR4 | US$0,00006383 | -4,65% | -8,60% | - | - | - |
| 7200 |  WAGMI (wagmi.global) WAGMI | US$0,00003561 | -13,89% | -28,52% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.