Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$78.259,52 | -0,23% | 1,24% | US$1.571.615.499.892 | US$29.192.409.298 | 20.082.100 BTC |
| 2 |  Ethereum ETH | US$2.466,91 | -0,73% | 3,15% | US$301.043.973.867 | US$14.955.608.804 | 122.032.627 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,02% | 0,02% | US$183.408.359.437 | US$71.100.399.082 | 183.460.843.384 USDT |
| 4 |  BNB BNB | US$722,74 | -3,95% | 5,05% | US$96.240.361.986 | US$1.763.558.699 | 133.161.298 BNB |
| 5 |  XRP XRP | US$1,39 | -1,54% | 3,30% | US$87.492.410.416 | US$2.824.844.395 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$74.388.963.502 | US$15.653.486.436 | 74.397.108.427 USDC |
| 7 |  Solana SOL | US$101,61 | -1,66% | 1,22% | US$59.567.732.864 | US$2.975.874.780 | 586.250.061 SOL |
| 8 |  TRON TRX | US$0,3389 | 0,02% | 4,23% | US$32.173.702.387 | US$403.530.148 | 94.942.605.486 TRX |
| 9 |  Hyperliquid HYPE | US$83,55 | -1,74% | 2,11% | US$21.043.531.843 | US$1.219.076.540 | 251.863.198 HYPE |
| 10 |  Zcash ZEC | US$1.244,16 | 5,67% | 52,86% | US$20.978.601.278 | US$1.951.913.944 | 16.861.684 ZEC |
| 11 |  Dogecoin DOGE | US$0,08616 | -4,26% | 5,55% | US$13.428.541.153 | US$1.047.109.420 | 155.850.426.384 DOGE |
| 12 |  Monero XMR | US$512,02 | 2,39% | 3,37% | US$9.627.309.929 | US$142.295.151 | 18.802.608 XMR |
| 13 |  Chainlink LINK | US$11,80 | -5,69% | 6,30% | US$8.830.571.046 | US$501.527.976 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,18 | -0,63% | -0,67% | US$8.447.205.195 | US$157.947 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2119 | -3,36% | 5,62% | US$7.786.596.214 | US$527.650.001 | 36.738.713.413 ADA |
| 16 |  Stellar XLM | US$0,1812 | -3,50% | 3,41% | US$6.305.901.160 | US$171.510.100 | 34.807.093.186 XLM |
| 17 |  Bitcoin Cash BCH | US$251,82 | -2,52% | 3,13% | US$5.058.387.611 | US$147.287.797 | 20.086.969 BCH |
| 18 |  Dai DAI | US$0,9998 | -0,02% | 0,00% | US$4.604.576.112 | US$22.799.913 | 4.605.654.353 DAI |
| 19 |  Ethena USDe USDe | US$0,9998 | -0,01% | 0,01% | US$4.467.205.584 | US$63.796.637 | 4.468.186.031 USDe |
| 20 |  World Liberty Financial USD USD1 | US$0,9996 | -0,01% | 0,01% | US$4.259.773.921 | US$1.035.150.226 | 4.261.677.686 USD1 |
| 21 |  Canton CC | US$0,1048 | -2,27% | -4,11% | US$4.146.616.776 | US$17.265.627 | 39.562.160.864 CC |
| 22 |  Litecoin LTC | US$53,14 | -2,11% | 7,08% | US$4.123.097.423 | US$276.848.963 | 77.592.929 LTC |
| 23 |  Uniswap UNI | US$6,16 | -8,54% | 5,48% | US$3.834.017.161 | US$484.233.317 | 622.016.423 UNI |
| 24 |  Gram (prev. Toncoin) GRAM | US$1,37 | -2,01% | 3,16% | US$3.822.334.280 | US$54.968.226 | 2.785.484.504 GRAM |
| 25 |  Avalanche AVAX | US$7,79 | -2,62% | 8,48% | US$3.365.623.617 | US$338.650.839 | 431.771.961 AVAX |
| 26 |  Hedera HBAR | US$0,07655 | -3,18% | 2,68% | US$3.355.167.204 | US$58.808.797 | 43.831.559.703 HBAR |
| 27 |  Global Dollar USDG | US$1,0000 | -0,03% | 0,05% | US$3.316.134.096 | US$1.027.219.247 | 3.316.225.593 USDG |
| 28 |  NEAR Protocol NEAR | US$2,49 | 7,35% | 31,92% | US$3.246.750.362 | US$770.962.382 | 1.305.887.963 NEAR |
| 29 |  Sui SUI | US$0,7721 | -4,71% | 3,62% | US$3.162.817.981 | US$587.123.048 | 4.096.537.147 SUI |
| 30 |  Shiba Inu SHIB | US$0,000005250 | -2,90% | 1,64% | US$3.094.890.280 | US$74.711.702 | 589.239.166.544.254 SHIB |
| 31 |  Bittensor TAO | US$254,22 | -1,65% | 17,21% | US$2.878.887.402 | US$323.762.912 | 11.324.451 TAO |
| 32 |  Cronos CRO | US$0,05891 | 0,18% | 8,40% | US$2.859.749.895 | US$24.049.475 | 48.544.818.694 CRO |
| 33 |  PayPal USD PYUSD | US$0,9997 | -0,02% | -0,03% | US$2.837.235.426 | US$34.022.067 | 2.838.189.123 PYUSD |
| 34 |  MemeCore M | US$1,21 | -1,53% | 13,83% | US$2.746.198.631 | US$1.416.319 | 2.270.994.364 M |
| 35 |  Tether Gold XAUt | US$4.392,68 | 0,93% | 0,20% | US$2.691.939.959 | US$179.334.241 | 612.824 XAUt |
| 36 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,00% | US$2.421.431.211 | US$198.007.910 | 2.421.307.130 RLUSD |
| 37 |  OKB OKB | US$112,78 | -0,84% | 7,58% | US$2.368.482.864 | US$24.771.490 | 21.000.000 OKB |
| 38 |  Aster ASTER | US$0,7337 | -2,20% | 1,26% | US$1.982.601.876 | US$113.437.299 | 2.702.279.095 ASTER |
| 39 |  Mantle MNT | US$0,6011 | -5,54% | 6,96% | US$1.984.863.373 | US$32.035.668 | 3.302.294.383 MNT |
| 40 |  Aave AAVE | US$125,71 | -2,40% | -1,00% | US$1.939.459.974 | US$197.566.800 | 15.427.520 AAVE |
| 41 |  Polkadot DOT | US$1,12 | -10,10% | 29,52% | US$1.909.989.755 | US$272.124.527 | 1.702.032.269 DOT |
| 42 |  PAX Gold PAXG | US$4.393,83 | 0,88% | 0,02% | US$1.900.346.902 | US$167.325.247 | 432.503 PAXG |
| 43 |  World Liberty Financial WLFI | US$0,05636 | 0,56% | 0,65% | US$1.790.961.704 | US$39.988.010 | 31.777.189.669 WLFI |
| 44 |  Ondo ONDO | US$0,3597 | -4,00% | 3,45% | US$1.751.676.462 | US$115.066.440 | 4.869.330.647 ONDO |
| 45 |  Pump.fun PUMP | US$0,004111 | -4,64% | 1,00% | US$1.705.088.343 | US$428.306.150 | 414.725.629.201 PUMP |
| 46 |  Internet Computer ICP | US$2,78 | -5,46% | 12,79% | US$1.546.798.879 | US$65.224.581 | 556.268.792 ICP |
| 47 |  Ethena ENA | US$0,1522 | -4,28% | 2,13% | US$1.536.546.472 | US$608.842.616 | 10.095.312.500 ENA |
| 48 |  Worldcoin WLD | US$0,4154 | -8,28% | 14,13% | US$1.528.105.097 | US$272.913.332 | 3.678.829.911 WLD |
| 49 |  USDD USDD | US$1,00 | 0,09% | -0,06% | US$1.510.014.028 | US$1.593.815 | 1.509.795.591 USDD |
| 50 |  Sky SKY | US$0,06216 | -7,70% | -8,12% | US$1.456.288.467 | US$19.196.071 | 23.427.138.539 SKY |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.