Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.548 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/09/2026

Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Raydium Raydium RAYUS$1,251,39%56,17%US$335.694.770US$211.602.761269.538.780 RAY
102First Digital USD First Digital USD FDUSDUS$0,99850,01%0,01%US$330.462.340US$232.939.577330.943.598 FDUSD
103Bitcoin SV Bitcoin SV BSVUS$16,24-4,79%1,06%US$326.032.834US$8.911.68320.081.469 BSV
104Sun [New] Sun [New] SUNUS$0,01685-0,38%4,44%US$323.798.226US$12.660.84219.222.181.989 SUN
105Lido DAO Lido DAO LDOUS$0,3732-3,26%2,28%US$311.334.084US$38.976.011834.151.323 LDO
106BitTorrent [New] BitTorrent [New] BTTUS$0,00000032003,26%7,53%US$311.239.214US$9.793.069987.037.885.840.675 BTT
107Gnosis Gnosis GNOUS$116,20-1,09%1,21%US$306.722.904US$737.5662.639.508 GNO
108Monad Monad MONUS$0,02498-2,54%-1,16%US$295.388.026US$23.503.05411.825.165.000 MON
109Tezos Tezos XTZUS$0,26265,17%20,99%US$287.759.445US$51.048.8131.095.715.306 XTZ
110Decred Decred DCRUS$16,40-5,37%17,79%US$288.643.452US$2.926.42517.596.793 DCR
111Kite Kite KITEUS$0,1138-0,60%-19,97%US$285.545.896US$14.070.8002.509.136.210 KITE
112Terra Classic Terra Classic LUNCUS$0,00005073-5,07%0,09%US$280.050.282US$11.009.5135.520.897.990.477 LUNC
113Conflux Conflux CFXUS$0,04847-1,71%2,01%US$253.898.134US$8.191.0165.238.332.494 CFX
114Maple Finance Maple Finance SYRUPUS$0,2130-5,64%4,71%US$253.691.138US$13.096.4001.191.009.307 SYRUP
115Immutable Immutable IMXUS$0,1263-4,35%2,41%US$252.535.891US$9.241.3072.000.000.000 IMX
116Bonk Bonk BONKUS$0,000002870-5,46%-1,05%US$252.920.685US$44.199.38687.994.532.463.732 BONK
117Plasma Plasma XPLUS$0,08924-9,31%7,23%US$247.887.360US$103.039.5912.777.777.778 XPL
118Trust Wallet Token Trust Wallet Token TWTUS$0,57042,01%6,44%US$245.183.840US$10.797.898429.860.515 TWT
119Ethereum Name Service Ethereum Name Service ENSUS$5,77-7,58%7,03%US$243.316.182US$25.071.13642.175.177 ENS
120FLOKI FLOKI FLOKIUS$0,00002484-5,33%3,49%US$236.541.129US$21.870.1759.524.482.016.013 FLOKI
121AINFT AINFT NFTUS$0,00000023000,10%-5,33%US$229.790.110US$5.193.528990.105.592.982.875 NFT
122Optimism Optimism OPUS$0,09950-5,47%0,56%US$228.812.844US$68.168.4762.299.624.975 OP
123Useless Coin Useless Coin USELESSUS$0,2250-20,71%83,73%US$224.749.679US$151.540.406999.080.754 USELESS
124Starknet Starknet STRKUS$0,031302,37%17,38%US$224.786.554US$64.308.8847.181.521.515 STRK
125Jito Jito JTOUS$0,4221-5,38%0,73%US$219.205.172US$39.644.791519.315.621 JTO
126Convex Finance Convex Finance CVXUS$2,18-1,15%-2,89%US$217.473.087US$5.024.87199.661.070 CVX
127edgeX edgeX EDGEUS$0,61276,13%37,93%US$214.444.077US$8.270.983350.000.000 EDGE
128The Graph The Graph GRTUS$0,01876-3,20%15,94%US$205.235.601US$12.233.51210.941.320.353 GRT
129dogwifhat dogwifhat WIFUS$0,2045-3,65%2,91%US$204.270.205US$52.922.309998.838.653 WIF
130BUILDon BUILDon BUS$0,20246,19%57,06%US$202.447.118US$6.822.0271.000.000.000 B
131Compound Compound COMPUS$20,10-3,55%4,65%US$200.967.569US$8.975.50610.000.000 COMP
132JasmyCoin JasmyCoin JASMYUS$0,003998-4,62%-13,24%US$197.674.756US$10.447.38249.444.999.677 JASMY
133IOTA IOTA IOTAUS$0,042630,83%8,63%US$197.394.002US$7.426.0934.630.910.911 IOTA
134Kaia Kaia KAIAUS$0,03002-4,80%4,16%US$192.595.563US$6.310.7126.415.439.197 KAIA
135EigenCloud EigenCloud EIGENUS$0,2025-4,27%1,09%US$186.397.161US$15.840.419920.571.742 EIGEN
136Zebec Network Zebec Network ZBCNUS$0,0018312,71%1,81%US$183.128.785US$8.368.96999.998.774.056 ZBCN
137Arweave Arweave ARUS$2,77-2,78%21,45%US$182.023.975US$11.683.98465.652.466 AR
138Theta Network Theta Network THETAUS$0,1772-1,22%5,68%US$177.230.492US$2.618.7411.000.000.000 THETA
139Telcoin Telcoin TELUS$0,0017950,76%5,11%US$172.627.618US$991.37096.170.913.242 TEL
140Akash Network Akash Network AKTUS$0,5684-4,43%14,03%US$169.179.582US$6.343.002297.660.424 AKT
141DoubleZero DoubleZero 2ZUS$0,04820-5,16%-9,77%US$167.329.927US$5.349.5943.471.417.500 2Z
142Cash Cat Cash Cat CASHCATUS$0,1680-9,40%-39,59%US$168.016.408US$55.945.1151.000.000.000 CASHCAT
143MX Token MX Token MXUS$1,802,71%2,89%US$164.890.422US$4.227.70691.837.334 MX
144Axie Infinity Axie Infinity AXSUS$0,9279-2,86%0,81%US$161.856.455US$14.606.850174.426.379 AXS
145MultiversX MultiversX EGLDUS$5,182,58%-1,02%US$159.167.010US$17.119.87430.748.613 EGLD
146Humanity Humanity HUS$0,081902,37%5,39%US$159.333.400US$3.106.6201.945.572.591 H
147OriginTrail OriginTrail TRACUS$0,3155-7,63%-1,63%US$157.737.749US$3.269.782500.000.000 TRAC
148THORChain THORChain RUNEUS$0,4798-1,36%1,47%US$157.715.915US$5.890.593328.705.974 RUNE
149Neo Neo NEOUS$2,18-1,70%8,59%US$153.505.915US$5.117.10470.538.831 NEO
150DeXe DeXe DEXEUS$1,81-7,07%-5,65%US$151.904.982US$17.959.64483.733.807 DEXE

Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.

3/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/09/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan