Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,003864 | -3,86% | 18,62% | US$151.942.589 | US$6.126.447 | 39.319.786.752 XCN |
| 152 |  Vision VSN | US$0,04134 | 1,64% | 0,52% | US$151.587.703 | US$3.337.775 | 3.666.931.314 VSN |
| 153 |  Chiliz CHZ | US$0,01429 | 0,54% | 6,96% | US$150.463.708 | US$22.566.960 | 10.528.412.014 CHZ |
| 154 |  Fartcoin FARTCOIN | US$0,1454 | -12,06% | -7,97% | US$145.382.517 | US$22.937.953 | 999.998.256 FARTCOIN |
| 155 |  Decentraland MANA | US$0,07343 | -3,65% | 0,04% | US$145.822.420 | US$10.905.098 | 1.985.909.567 MANA |
| 156 |  eCash XEC | US$0,000007190 | -2,34% | 3,75% | US$144.324.147 | US$3.782.837 | 20.081.314.047.580 XEC |
| 157 |  Kamino KMNO | US$0,02610 | -0,55% | 6,97% | US$143.388.178 | US$6.951.582 | 5.494.520.883 KMNO |
| 158 |  GoМining GOMINING | US$0,3560 | -1,74% | 4,01% | US$143.541.320 | US$18.864.794 | 403.209.848 GOMINING |
| 159 |  ApeCoin APE | US$0,1425 | -0,45% | 5,93% | US$142.458.724 | US$13.181.986 | 1.000.000.000 APE |
| 160 |  SafePal SFP | US$0,2753 | -0,03% | 8,90% | US$137.642.237 | US$2.045.399 | 500.000.000 SFP |
| 161 |  Vaulta A | US$0,08166 | 1,12% | 6,56% | US$136.036.346 | US$6.175.791 | 1.665.972.794 A |
| 162 |  Horizen ZEN | US$7,11 | 1,72% | 32,15% | US$130.354.139 | US$44.846.608 | 18.330.175 ZEN |
| 163 |  1inch 1INCH | US$0,09065 | -2,08% | 4,36% | US$128.132.498 | US$5.740.222 | 1.413.452.389 1INCH |
| 164 |  Mina MINA | US$0,09369 | 15,50% | 32,01% | US$120.608.123 | US$38.192.773 | 1.287.249.413 MINA |
| 165 |  AWE AWE | US$0,05958 | -1,10% | -3,19% | US$115.733.165 | US$2.149.105 | 1.942.420.283 AWE |
| 166 |  Meteora MET | US$0,2093 | 7,74% | 8,24% | US$113.914.913 | US$23.330.332 | 544.345.211 MET |
| 167 |  Dog (Bitcoin) DOG | US$0,001122 | 1,40% | -3,94% | US$112.228.558 | US$1.754.115 | 100.000.000.000 DOG |
| 168 |  Basic Attention Token BAT | US$0,07462 | -4,77% | 10,44% | US$111.614.637 | US$5.609.785 | 1.495.724.657 BAT |
| 169 |  Zama ZAMA | US$0,04975 | -1,85% | -6,99% | US$109.456.162 | US$31.620.573 | 2.200.000.000 ZAMA |
| 170 |  MarsCoin MARSCOIN | US$0,1070 | -17,60% | 69,02% | US$107.018.453 | US$143.301.025 | 1.000.000.000 MARSCOIN |
| 171 |  The Sandbox SAND | US$0,03726 | -7,66% | -4,96% | US$109.461.089 | US$29.996.229 | 2.937.639.702 SAND |
| 172 |  SOON SOON | US$0,1849 | -2,72% | -1,60% | US$107.411.543 | US$5.540.699 | 580.896.637 SOON |
| 173 |  Golem GLM | US$0,1068 | -3,43% | 2,60% | US$106.782.823 | US$6.414.910 | 1.000.000.000 GLM |
| 174 |  ZKsync ZK | US$0,01001 | -3,04% | 12,80% | US$105.425.329 | US$14.217.195 | 10.535.403.039 ZK |
| 175 |  Official Melania Meme MELANIA | US$0,1048 | -6,22% | -5,53% | US$104.794.949 | US$6.531.198 | 999.995.796 MELANIA |
| 176 |  Prom PROM | US$5,66 | -4,99% | 18,20% | US$103.297.782 | US$411.424.765 | 18.250.000 PROM |
| 177 |  GEODNET GEOD | US$0,2231 | 0,01% | 1,17% | US$104.046.149 | US$800.192 | 466.452.635 GEOD |
| 178 |  Four FORM | US$0,2694 | -16,88% | 1,42% | US$102.893.240 | US$49.223.910 | 381.867.255 FORM |
| 179 |  USD.AI CHIP | US$0,05143 | -3,72% | 20,75% | US$102.855.028 | US$50.296.168 | 2.000.000.000 CHIP |
| 180 |  Seeker SKR | US$0,02049 | -6,59% | -11,46% | US$103.944.788 | US$34.704.820 | 5.071.792.933 SKR |
| 181 |  Sentient SENT | US$0,01403 | -6,12% | 7,12% | US$101.552.592 | US$14.694.699 | 7.237.878.887 SENT |
| 182 |  dYdX DYDX | US$0,1168 | -3,30% | 4,96% | US$98.795.187 | US$3.272.826 | 846.094.216 DYDX |
| 183 |  Fluid FLUID | US$1,18 | -6,34% | -6,00% | US$98.835.727 | US$1.286.774 | 83.696.997 FLUID |
| 184 |  Aethir ATH | US$0,004880 | 1,12% | 5,57% | US$98.218.308 | US$12.517.954 | 20.128.764.593 ATH |
| 185 |  Helium HNT | US$0,5231 | -7,94% | 5,08% | US$97.469.857 | US$7.932.005 | 186.321.438 HNT |
| 186 |  WEMIX WEMIX | US$0,1955 | -0,17% | -2,23% | US$97.583.976 | US$438.795 | 499.123.143 WEMIX |
| 187 |  Genius Terminal GENIUS | US$0,2898 | -4,69% | 1,21% | US$97.196.389 | US$15.176.075 | 335.377.059 GENIUS |
| 188 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | -3,39% | 0,04% | US$95.912.353 | US$859.784 | 187.495.034.775.398 CHEEMS |
| 189 |  Qtum QTUM | US$0,8880 | 0,05% | 9,07% | US$94.225.754 | US$8.290.216 | 106.104.117 QTUM |
| 190 |  Reserve Rights RSR | US$0,001474 | 3,72% | 13,15% | US$92.199.552 | US$7.619.229 | 62.553.174.091 RSR |
| 191 |  AIOZ Network AIOZ | US$0,07305 | -2,34% | 34,04% | US$93.295.780 | US$7.656.134 | 1.277.211.304 AIOZ |
| 192 |  AB AB | US$0,0009338 | -0,66% | -1,36% | US$92.285.356 | US$524.839 | 98.823.661.261 AB |
| 193 |  Velo VELO | US$0,005155 | -1,09% | 6,61% | US$90.542.688 | US$2.940.125 | 17.563.876.115 VELO |
| 194 |  DeepBook Protocol DEEP | US$0,01544 | -2,74% | 4,70% | US$88.694.869 | US$4.181.438 | 5.745.184.235 DEEP |
| 195 |  Gala GALA | US$0,001775 | -6,33% | 2,70% | US$88.602.079 | US$38.563.962 | 49.920.623.571 GALA |
| 196 |  Orca ORCA | US$1,45 | 2,39% | 17,01% | US$88.333.288 | US$33.124.549 | 60.798.772 ORCA |
| 197 |  0x Protocol ZRX | US$0,1041 | 4,28% | 8,35% | US$88.352.303 | US$16.090.713 | 848.396.563 ZRX |
| 198 |  ORDI ORDI | US$4,08 | -5,68% | 5,94% | US$85.751.985 | US$19.090.508 | 21.000.000 ORDI |
| 199 |  Plume PLUME | US$0,01337 | -3,44% | -4,63% | US$85.463.340 | US$11.222.026 | 6.394.026.052 PLUME |
| 200 |  DigiByte DGB | US$0,004604 | -4,02% | 7,14% | US$85.007.098 | US$2.988.576 | 18.465.153.228 DGB |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.