Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circle Internet Group Tokenized bStocks CRCLB | US$92,42 | -2,95% | 4,00% | US$94.174.109 | US$24.742.690 | 1.018.969 CRCLB |
| 252 |  lium SN51 | US$23,37 | 1,65% | 28,19% | US$89.265.878 | US$2.932.335 | 3.819.578 SN51 |
| 253 |  AIVIVE AVV | US$0,009053 | -0,05% | -3,21% | US$90.529.619 | US$100.894 | 9.999.999.999 AVV |
| 254 |  YZY MONEY YZY | US$0,2939 | 1,95% | 1,59% | US$89.043.384 | US$1.212,08 | 302.975.559 YZY |
| 255 |  Anonymous Cat ZCAT | US$0,09016 | -30,93% | 10,00% | US$87.354.505 | US$12.583.774 | 968.858.061 ZCAT |
| 256 |  牛来 (Niu Lai) 牛来 | US$0,08492 | -16,92% | 8,89% | US$84.917.472 | US$119.652.355 | 1.000.000.000 牛来 |
| 257 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,00% | 0,02% | US$84.004.793 | US$20.330.918 | 84.014.451 USDon |
| 258 |  o1.exchange O | US$0,5218 | -2,58% | -4,96% | US$83.488.466 | US$3.520.594 | 160.000.000 O |
| 259 |  Grass GRASS | US$0,3430 | 3,40% | 3,16% | US$83.653.282 | US$16.751.601 | 243.905.091 GRASS |
| 260 |  XPR Network XPR | US$0,002804 | -1,43% | 1,19% | US$82.646.652 | US$1.764.459 | 29.474.283.759 XPR |
| 261 |  Bulla BULLA | US$0,08183 | 3,77% | 271,53% | US$81.834.916 | US$8.468.243 | 1.000.000.000 BULLA |
| 262 |  Huma Finance HUMA | US$0,02312 | 2,85% | 11,52% | US$81.948.883 | US$9.139.216 | 3.544.184.892 HUMA |
| 263 |  Sonic S | US$0,02827 | -4,84% | 6,41% | US$81.417.846 | US$6.764.452 | 2.880.000.000 S |
| 264 |  Gas GAS | US$1,24 | -1,99% | 4,57% | US$80.818.250 | US$2.111.102 | 64.992.331 GAS |
| 265 |  Solstice eUSX EUSX | US$1,05 | 0,40% | 0,04% | US$79.699.160 | US$8.284.809 | 75.760.539 EUSX |
| 266 |  SuperVerse SUPER | US$0,1244 | 2,32% | 17,36% | US$79.635.535 | US$6.447.715 | 640.162.626 SUPER |
| 267 |  Beam BEAM | US$0,001545 | -2,55% | -0,52% | US$79.235.614 | US$2.484.325 | 51.300.184.687 BEAM |
| 268 |  Yearn YFI | US$2.193,89 | -2,40% | -0,15% | US$79.146.813 | US$4.192.048 | 36.076 YFI |
| 269 |  Law Blocks (AI) LBT | US$0,3220 | 0,03% | 0,06% | US$78.882.597 | US$719.494 | 244.997.988 LBT |
| 270 |  GMX GMX | US$7,60 | -8,49% | 7,08% | US$79.518.820 | US$2.962.919 | 10.457.037 GMX |
| 271 |  Rootstock Infrastructure Framework RIF | US$0,07671 | -1,79% | 2,73% | US$76.711.200 | US$7.381.317 | 1.000.000.000 RIF |
| 272 |  CoW Protocol COW | US$0,1336 | 0,27% | 6,43% | US$76.645.905 | US$3.593.101 | 573.508.137 COW |
| 273 |  Banana For Scale BANANAS31 | US$0,007653 | -6,49% | -5,48% | US$76.531.937 | US$4.739.759 | 10.000.000.000 BANANAS31 |
| 274 |  Safe SAFE | US$0,09781 | -3,54% | 2,39% | US$75.835.549 | US$1.781.361 | 775.307.296 SAFE |
| 275 |  Circle tokenized stock (xStock) CRCLX | US$92,43 | -3,04% | 4,00% | US$75.427.666 | US$23.799.430 | 816.056 CRCLX |
| 276 |  lisUSD lisUSD | US$0,9978 | 0,00% | 0,01% | US$75.026.557 | US$328,37 | 75.190.664 lisUSD |
| 277 |  KAITO KAITO | US$0,3093 | -6,01% | 2,21% | US$74.659.884 | US$19.202.976 | 241.388.889 KAITO |
| 278 |  USDsui USDsui | US$1,00 | 0,01% | 0,05% | US$74.117.569 | US$2.838.226 | 74.111.162 USDsui |
| 279 |  SpaceX Tokenized bStocks SPCXB | US$147,08 | -3,83% | 4,71% | US$73.925.097 | US$61.432.214 | 502.633 SPCXB |
| 280 |  Cap CAP | US$0,04734 | 1,39% | -34,64% | US$73.851.946 | US$6.971.522 | 1.560.000.000 CAP |
| 281 |  Synthetix SNX | US$0,2137 | -1,89% | 2,94% | US$73.636.155 | US$5.490.415 | 344.516.234 SNX |
| 282 |  FUNToken FUN | US$0,006764 | 2,02% | 12,10% | US$73.091.001 | US$897.244 | 10.806.201.658 FUN |
| 283 |  Kusama KSM | US$3,85 | -6,93% | 7,22% | US$72.480.337 | US$4.966.066 | 18.805.004 KSM |
| 284 |  AI Rig Complex ARC | US$0,07225 | -0,55% | -1,18% | US$72.251.847 | US$2.416.503 | 999.982.714 ARC |
| 285 |  Tesla tokenized stock (xStock) TSLAX | US$366,74 | 0,07% | 2,78% | US$72.238.816 | US$19.762.817 | 196.974 TSLAX |
| 286 |  Livepeer LPT | US$1,45 | -2,19% | 10,27% | US$72.105.916 | US$9.516.336 | 49.688.955 LPT |
| 287 |  The Black Bull ANSEM | US$0,1764 | -3,26% | -29,13% | US$73.149.593 | US$18.237.158 | 414.789.384 ANSEM |
| 288 |  Tagger TAG | US$0,0006627 | -9,90% | 4,13% | US$71.843.299 | US$2.775.568 | 108.404.572.594 TAG |
| 289 |  FTX Token FTT | US$0,2168 | -3,01% | 0,71% | US$71.293.442 | US$1.082.802 | 328.895.104 FTT |
| 290 |  Walrus WAL | US$0,02778 | -0,94% | 8,42% | US$71.225.142 | US$5.778.449 | 2.563.750.000 WAL |
| 291 |  Nockchain NOCK | US$0,03073 | -21,18% | 84,34% | US$70.988.059 | US$1.876.262 | 2.310.111.232 NOCK |
| 292 |  Data Network DATA | US$0,1971 | 0,43% | 2,81% | US$70.663.933 | US$17.997.687 | 358.563.400 DATA |
| 293 |  Theta Fuel TFUEL | US$0,009388 | -1,50% | 6,16% | US$70.044.807 | US$695.794 | 7.461.394.428 TFUEL |
| 294 |  MicroStrategy tokenized stock (xStock) MSTRX | US$133,21 | -2,63% | 8,00% | US$69.690.592 | US$9.281.733 | 523.148 MSTRX |
| 295 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$146,52 | -3,89% | 4,66% | US$69.560.094 | US$147.745 | 474.750 preSPCX |
| 296 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$772,21 | -0,52% | -0,57% | US$69.661.912 | US$681.140 | 90.211 IVVon |
| 297 |  Baby Doge Coin BabyDoge | - | -4,02% | 4,76% | US$69.104.277 | US$3.290.830 | 179.186.023.437.518.720 BabyDoge |
| 298 |  Centrifuge CFG | US$0,1200 | 4,73% | 16,02% | US$69.241.096 | US$20.767.038 | 577.149.796 CFG |
| 299 |  Holo HOT | US$0,0003886 | 1,60% | 6,21% | US$68.856.060 | US$9.485.532 | 177.214.461.609 HOT |
| 300 |  Numeraire NMR | US$9,09 | -3,33% | 5,12% | US$68.066.859 | US$6.362.845 | 7.488.799 NMR |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.