Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WINkLink WIN | US$0,00003764 | 0,50% | 18,63% | US$37.404.351 | US$8.046.872 | 993.701.854.154 WIN |
| 452 |  GOHOME GOHOME | US$74,42 | -0,42% | -1,54% | US$37.204.137 | US$255.083 | 499.895 GOHOME |
| 453 |  The Index INDEX | US$0,03740 | -17,55% | -20,85% | US$36.670.299 | US$4.416.900 | 980.539.720 INDEX |
| 454 |  BitDCA BDCA | US$0,4524 | -2,35% | -3,31% | US$37.086.803 | US$115.948 | 81.977.446 BDCA |
| 455 |  Irys IRYS | US$0,01428 | -3,51% | 6,11% | US$36.660.351 | US$2.278.986 | 2.566.813.162 IRYS |
| 456 |  Zerebro ZEREBRO | US$0,03659 | -2,73% | -0,64% | US$36.591.683 | US$5.499.718 | 999.947.850 ZEREBRO |
| 457 |  Locus Chain LOCUS | US$0,006533 | 10,63% | -6,32% | US$36.602.477 | US$137.179 | 5.602.923.673 LOCUS |
| 458 |  Nasdaq tokenized ETF (xStock) QQQX | US$717,65 | -0,18% | 1,01% | US$36.421.464 | US$3.168.112 | 50.751 QQQX |
| 459 |  cat in a dogs world MEW | US$0,0004104 | -3,03% | 1,17% | US$36.474.813 | US$3.378.385 | 88.885.463.550 MEW |
| 460 |  Snek SNEK | US$0,0004848 | -6,18% | 18,80% | US$36.215.724 | US$931.588 | 74.696.701.600 SNEK |
| 461 |  Dusk DUSK | US$0,07273 | -6,14% | 9,56% | US$36.293.725 | US$5.476.335 | 498.999.999 DUSK |
| 462 |  Propy PRO | US$0,3600 | -0,46% | -1,45% | US$35.998.357 | US$379.463 | 100.000.000 PRO |
| 463 |  Status SNT | US$0,007485 | 0,63% | 14,68% | US$36.020.702 | US$1.985.578 | 4.812.295.482 SNT |
| 464 |  ZORA ZORA | US$0,008029 | -9,26% | 8,47% | US$35.890.711 | US$18.751.584 | 4.469.999.999 ZORA |
| 465 |  Neiro NEIRO | US$0,00008513 | -3,71% | -0,50% | US$35.813.641 | US$5.537.087 | 420.684.349.843 NEIRO |
| 466 |  Celo Dollar CUSD | US$0,9995 | -0,03% | -0,03% | US$35.535.058 | US$58.711,79 | 35.554.166 CUSD |
| 467 |  Mango MNGO | US$0,03180 | -0,55% | -0,16% | US$35.530.974 | - | 1.117.466.989 MNGO |
| 468 |  Avantis AVNT | US$0,1008 | -4,81% | -0,60% | US$35.566.567 | US$28.281.396 | 352.972.634 AVNT |
| 469 |  HashKey Platform Token HSK | US$0,1020 | -3,63% | -1,68% | US$35.201.281 | US$728.769 | 344.960.009 HSK |
| 470 |  Band BAND | US$0,1934 | -0,45% | 7,77% | US$35.187.859 | US$1.959.138 | 181.970.123 BAND |
| 471 |  APRO AT | US$0,1399 | -2,54% | 1,13% | US$34.974.900 | US$3.448.807 | 250.000.000 AT |
| 472 |  Alphabet tokenized stock (xStock) GOOGLX | US$331,67 | -2,21% | -2,01% | US$34.904.936 | US$30.046.308 | 105.241 GOOGLX |
| 473 |  Tornado Cash TORN | US$6,63 | 1,15% | 0,47% | US$34.884.082 | US$61.653,96 | 5.260.463 TORN |
| 474 |  Giggle Fund GIGGLE | US$35,18 | -7,62% | -6,17% | US$34.719.489 | US$18.900.914 | 986.839 GIGGLE |
| 475 |  ChangeNOW Token NOW | US$0,4082 | -0,99% | 3,74% | US$34.617.917 | - | 84.803.670 NOW |
| 476 |  SMART SMART | US$0,005162 | -0,20% | -9,79% | US$34.693.091 | US$245.248 | 6.720.430.108 SMART |
| 477 |  HotKeySwap HOTKEY | US$0,3639 | -0,84% | 37,00% | US$34.459.221 | - | 94.692.869 HOTKEY |
| 478 |  BUSD BUSD | US$1,00 | -0,07% | 0,04% | US$34.432.791 | US$1.070.700 | 34.415.677 BUSD |
| 479 |  Liquity BOLD BOLD | US$0,9982 | -0,07% | -0,16% | US$34.327.113 | US$62.930,17 | 34.387.360 BOLD |
| 480 |  UMA UMA | US$0,3774 | -2,80% | 5,53% | US$34.342.451 | US$6.258.512 | 90.994.896 UMA |
| 481 |  哈基米 哈基米 | US$0,03410 | -19,78% | 121,18% | US$34.102.794 | US$14.630.550 | 1.000.000.000 哈基米 |
| 482 |  MultiBank Group MBG | US$0,1038 | -0,19% | 0,14% | US$34.154.225 | US$7.003.598 | 329.197.311 MBG |
| 483 |  Ampleforth AMPL | US$1,20 | -11,08% | 6,77% | US$33.914.497 | US$3,10 | 28.274.494 AMPL |
| 484 |  Railgun RAIL | US$2,14 | -5,61% | 19,30% | US$33.869.026 | US$234.865 | 15.821.687 RAIL |
| 485 |  4Stock 4Stock | US$0,03203 | -28,99% | 0,00% | US$32.025.920 | US$100.265.861 | 1.000.000.000 4Stock |
| 486 |  Memecoin MEME | US$0,0005201 | -7,18% | 2,04% | US$33.530.994 | US$5.504.347 | 64.472.356.781 MEME |
| 487 |  Solayer LAYER | US$0,06887 | -4,96% | 2,93% | US$33.406.847 | US$13.261.586 | 485.064.081 LAYER |
| 488 |  Momentum MMT | US$0,1637 | -2,28% | 3,83% | US$33.405.744 | US$5.200.594 | 204.095.424 MMT |
| 489 |  Playnance GCOIN | US$0,001333 | -0,73% | -25,90% | US$33.358.457 | US$229.692 | 25.026.000.000 GCOIN |
| 490 |  Catizen CATI | US$0,06340 | 1,28% | 14,75% | US$33.295.714 | US$6.004.694 | 525.172.966 CATI |
| 491 |  Terra LUNA | US$0,04627 | -3,57% | 3,31% | US$32.854.316 | US$3.513.479 | 709.984.439 LUNA |
| 492 |  Billions Network BILL | US$0,01345 | -6,77% | -18,11% | US$32.660.443 | US$7.596.909 | 2.428.194.444 BILL |
| 493 |  Lista DAO LISTA | US$0,07359 | -4,04% | 8,84% | US$32.504.393 | US$3.791.122 | 441.722.699 LISTA |
| 494 |  Audiera BEAT | US$0,09301 | -27,93% | -26,44% | US$31.786.486 | US$8.929.665 | 341.766.666 BEAT |
| 495 |  Somnia SOMI | US$0,1325 | 0,18% | 20,60% | US$32.236.535 | US$3.799.880 | 243.235.907 SOMI |
| 496 |  ApeX Protocol APEX | US$0,2072 | 2,31% | -17,14% | US$32.122.019 | US$3.611.618 | 155.047.172 APEX |
| 497 |  Basecat BASECAT | US$0,03213 | -17,65% | 12,78% | US$32.128.857 | US$16.060.684 | 999.999.950 BASECAT |
| 498 |  PlaysOut PLAY | US$0,03280 | -4,51% | -10,05% | US$31.884.921 | US$2.092.936 | 972.061.063 PLAY |
| 499 |  Burnedfi BURN | US$2,60 | 1,09% | 11,81% | US$31.858.966 | US$132.824 | 12.275.255 BURN |
| 500 |  Bancor BNT | US$0,3123 | -2,61% | 2,52% | US$31.696.850 | US$1.592.309 | 101.480.426 BNT |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.