Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Illuvium ILV | US$3,19 | -1,94% | 5,78% | US$23.463.494 | US$2.081.381 | 7.346.632 ILV |
| 602 |  SKALE SKL | US$0,003775 | -1,78% | 4,20% | US$23.375.994 | US$4.793.019 | 6.192.144.337 SKL |
| 603 |  Tokenlon Network Token LON | US$0,1888 | -0,74% | -0,45% | US$23.311.125 | US$1.850,43 | 123.470.469 LON |
| 604 |  IQ IQ | US$0,0008754 | 15,63% | 21,87% | US$24.011.007 | US$10.212.503 | 27.429.826.113 IQ |
| 605 |  Lorenzo Protocol BANK | US$0,03061 | -9,63% | -11,87% | US$23.417.565 | US$15.877.690 | 764.944.720 BANK |
| 606 |  Bounce Token AUCTION | US$3,35 | -2,90% | 3,14% | US$23.232.954 | US$7.461.367 | 6.940.407 AUCTION |
| 607 |  Smooth Love Potion SLP | US$0,0006396 | -3,03% | 4,64% | US$23.243.567 | US$2.253.948 | 36.339.980.070 SLP |
| 608 |  Metal DAO MTL | US$0,2510 | 3,42% | 8,95% | US$23.306.333 | US$902.519 | 92.858.285 MTL |
| 609 |  Arkham ARKM | US$0,1033 | -5,01% | -2,45% | US$23.245.943 | US$35.153.036 | 225.100.000 ARKM |
| 610 |  AO AO | US$3,12 | -2,01% | 21,33% | US$23.284.329 | US$220.696 | 7.466.870 AO |
| 611 |  DebtReliefBot DRB | US$0,0002339 | -6,55% | 64,07% | US$23.081.384 | US$1.995.740 | 98.684.708.387 DRB |
| 612 |  Cysic CYS | US$0,1449 | -19,24% | -57,87% | US$23.300.083 | US$22.186.247 | 160.800.000 CYS |
| 613 |  LCX LCX | US$0,02436 | 1,02% | 3,27% | US$23.125.318 | US$86.911,99 | 949.224.759 LCX |
| 614 |  Chia XCH | US$1,57 | -2,56% | 11,11% | US$22.613.953 | US$831.501 | 14.411.726 XCH |
| 615 |  GMT GMT | US$0,007342 | -2,17% | 2,02% | US$22.843.074 | US$4.757.861 | 3.111.400.155 GMT |
| 616 |  Block Street BSB | US$0,09599 | -8,13% | -10,53% | US$22.682.156 | US$7.607.343 | 236.300.000 BSB |
| 617 |  BankrCoin BNKR | US$0,0002285 | -4,85% | -2,24% | US$22.685.966 | US$2.244.502 | 99.300.000.000 BNKR |
| 618 |  Velodrome Finance VELO | US$0,02470 | -7,62% | 14,92% | US$22.604.148 | US$2.032.645 | 915.202.511 VELO |
| 619 |  SNC SCANDIC COIN SNC | US$0,1783 | -0,17% | 2,62% | US$22.750.815 | US$143.912 | 127.609.905 SNC |
| 620 |  Blast BLAST | US$0,0003073 | -5,60% | 5,24% | US$21.209.981 | US$2.984.599 | 69.021.237.335 BLAST |
| 621 |  SATS (Ordinals) SATS | US$0,00000001000 | -4,81% | 1,71% | US$22.521.542 | US$2.710.103 | 2.100.000.000.000.000 SATS |
| 622 |  Xertra STRAX | US$0,01018 | 1,11% | 8,57% | US$22.453.106 | US$909.099 | 2.205.179.163 STRAX |
| 623 |  QANplatform QANX | US$0,01240 | -2,59% | -4,76% | US$22.426.094 | US$57.446,98 | 1.809.025.287 QANX |
| 624 |  Stargate Finance STG | US$0,1589 | -4,41% | -3,68% | US$22.359.506 | US$9.329.038 | 140.684.956 STG |
| 625 |  AI Companions AIC | US$0,02985 | 22,00% | 112,71% | US$22.390.903 | US$424.636 | 749.999.700 AIC |
| 626 |  Infinity Ground AIN | US$0,06992 | 1,38% | 1,83% | US$22.300.830 | US$1.420.927 | 318.966.866 AIN |
| 627 |  Nillion NIL | US$0,04429 | -12,26% | -5,83% | US$22.313.648 | US$13.265.346 | 503.836.394 NIL |
| 628 |  Solend SLND | US$0,2224 | 36,52% | 36,66% | US$22.240.386 | US$1.073,04 | 100.000.000 SLND |
| 629 |  B3 (Base) B3 | US$0,0004518 | -2,76% | -0,13% | US$20.977.732 | US$3.729.368 | 46.431.583.333 B3 |
| 630 |  Ark of Panda AOP | US$0,02897 | -3,50% | -10,28% | US$22.174.988 | US$1.322.984 | 765.333.333 AOP |
| 631 |  MiL.k MLK | US$0,03914 | 6,90% | 9,36% | US$22.408.062 | US$2.535.189 | 572.515.159 MLK |
| 632 |  Flux FLUX | US$0,05260 | 1,18% | 7,68% | US$22.032.845 | US$3.987.270 | 418.911.722 FLUX |
| 633 |  Fabric Protocol ROBO | US$0,009802 | -8,44% | -12,80% | US$21.867.681 | US$12.065.545 | 2.231.000.000 ROBO |
| 634 |  Usual USUAL | US$0,01132 | -3,79% | 4,23% | US$21.965.375 | US$22.073.838 | 1.939.994.098 USUAL |
| 635 |  OKZOO AIOT | US$0,04168 | 0,37% | 3,72% | US$21.890.393 | US$753.586 | 525.249.999 AIOT |
| 636 |  WAX WAXP | US$0,004772 | 2,80% | 11,00% | US$21.982.148 | US$1.847.531 | 4.606.496.717 WAXP |
| 637 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 638 |  Solv Protocol SOLV | US$0,004292 | -5,60% | 48,32% | US$21.778.920 | US$11.785.642 | 5.074.201.828 SOLV |
| 639 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$61,30 | 1,04% | 9,04% | US$21.651.060 | US$3.659.604 | 353.203 DRAMB |
| 640 |  Civic CVC | US$0,02157 | -0,35% | 6,82% | US$21.565.528 | US$3.236.363 | 1.000.000.000 CVC |
| 641 |  OpenGradient OPG | US$0,09715 | -4,27% | -2,74% | US$21.554.206 | US$9.360.300 | 221.875.000 OPG |
| 642 |  OpenEden EDEN | US$0,05094 | -3,59% | -12,78% | US$21.513.813 | US$4.683.570 | 422.327.570 EDEN |
| 643 |  Liquity LQTY | US$0,2236 | -2,91% | 4,96% | US$21.528.711 | US$1.408.582 | 96.273.620 LQTY |
| 644 |  Nosana NOS | US$0,2927 | 3,28% | 2,60% | US$21.135.725 | US$446.872 | 72.218.919 NOS |
| 645 |  Aevo AEVO | US$0,02275 | -4,52% | 6,17% | US$21.214.312 | US$3.847.000 | 932.701.807 AEVO |
| 646 |  WOO WOO | US$0,01117 | -4,27% | 0,66% | US$21.106.853 | US$2.506.485 | 1.888.782.088 WOO |
| 647 |  Cetus Protocol CETUS | US$0,02201 | -3,61% | -7,44% | US$21.152.112 | US$2.185.897 | 960.869.565 CETUS |
| 648 |  Biconomy BICO | US$0,02113 | -8,67% | -1,06% | US$21.132.342 | US$13.731.209 | 1.000.000.000 BICO |
| 649 |  NaoX Protocol NAORIS | US$0,03484 | -10,89% | 41,17% | US$20.877.054 | US$1.534.366 | 599.260.000 NAORIS |
| 650 |  NYM NYM | US$0,02502 | -2,55% | 44,48% | US$21.045.710 | US$1.391.997 | 841.153.838 NYM |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.