Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokenised GBP TGBP | US$1,35 | 0,06% | 0,40% | US$27.041.428 | US$116.532 | 19.962.306 TGBP |
| 552 |  Uquid Coin UQC | US$2,70 | 0,06% | 0,06% | US$27.008.959 | US$30.047,37 | 10.000.000 UQC |
| 553 |  COINDEPO COINDEPO | US$0,1078 | -0,29% | -2,75% | US$26.990.310 | US$1.633.409 | 250.318.836 COINDEPO |
| 554 |  Osmosis OSMO | US$0,03407 | -3,91% | 2,20% | US$26.837.665 | US$8.913.662 | 787.836.217 OSMO |
| 555 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$913,61 | -0,29% | 14,19% | US$26.569.586 | US$2.569.407 | 29.082 preOPAI |
| 556 |  Liquity USD LUSD | US$1,01 | -0,26% | -0,01% | US$26.586.154 | US$475,22 | 26.360.667 LUSD |
| 557 |  Hive HIVE | US$0,04540 | -0,42% | 3,02% | US$26.553.428 | US$837.895 | 584.910.648 HIVE |
| 558 |  iExec RLC RLC | US$0,3048 | -1,25% | 1,70% | US$26.513.605 | US$1.792.897 | 86.999.785 RLC |
| 559 |  Impossible Cloud Network ICNT | US$0,1039 | -4,60% | 4,54% | US$26.292.905 | US$1.024.210 | 253.006.129 ICNT |
| 560 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,12 | -0,75% | 0,99% | US$26.274.706 | US$98,16 | 595.500 IBITon |
| 561 |  Degen DEGEN | US$0,001077 | 3,27% | 9,15% | US$26.404.725 | US$2.749.231 | 24.506.504.244 DEGEN |
| 562 |  MetYa MY | US$0,02654 | -1,97% | 44,00% | US$26.175.596 | US$67.863,45 | 986.443.354 MY |
| 563 |  Alchemist AI ALCH | US$0,03050 | 3,29% | 8,89% | US$25.923.644 | US$2.590.477 | 850.000.000 ALCH |
| 564 |  Kyber Network Crystal v2 KNC | US$0,1245 | 2,70% | 10,90% | US$26.057.038 | US$3.085.749 | 209.220.003 KNC |
| 565 |  SLT SLT | US$3,08 | -3,66% | 1,29% | US$26.142.655 | US$25.356,07 | 8.500.000 SLT |
| 566 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$60,73 | 2,56% | 2,93% | US$26.134.297 | US$4.860.238 | 430.332 SLVon |
| 567 |  Steem STEEM | US$0,04671 | 2,17% | 9,71% | US$26.045.521 | US$3.389.399 | 557.626.164 STEEM |
| 568 |  Sign SIGN | US$0,01093 | -2,59% | 24,85% | US$26.096.136 | US$7.134.814 | 2.386.666.666 SIGN |
| 569 |  ZEROBASE ZBT | US$0,08093 | -4,58% | -2,00% | US$26.134.650 | US$4.807.116 | 322.916.660 ZBT |
| 570 |  Orochi Network ON | US$0,1808 | -6,39% | -22,90% | US$26.080.390 | US$2.389.691 | 144.275.000 ON |
| 571 |  NotInEmploymentEducationTraining NEET | US$0,02563 | -0,25% | -9,56% | US$25.625.800 | US$1.796.812 | 999.766.024 NEET |
| 572 |  MANTRA MANTRA | US$0,003974 | -9,82% | -8,22% | US$25.569.154 | US$6.504.689 | 6.434.579.393 MANTRA |
| 573 |  Folks Finance FOLKS | US$2,09 | 3,99% | 5,63% | US$25.489.052 | US$1.365.688 | 12.198.407 FOLKS |
| 574 |  Gensyn AI | US$0,01957 | -1,91% | 2,69% | US$25.530.645 | US$2.207.875 | 1.304.675.313 AI |
| 575 |  SK Hynix Tokenized bStocks SKHYB | US$195,99 | 6,20% | 19,10% | US$25.304.039 | US$17.793.858 | 129.109 SKHYB |
| 576 |  Victoria VR VR | US$0,001512 | 0,76% | -0,32% | US$25.394.768 | US$1.065.577 | 16.800.000.000 VR |
| 577 |  KiiChain KII | US$0,08067 | 16,98% | 29,95% | US$25.206.204 | US$1.208.196.768 | 312.450.000 KII |
| 578 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$133,04 | -2,84% | 7,99% | US$25.187.024 | US$3.432.610 | 189.318 MSTRon |
| 579 |  SwftCoin SWFTC | US$0,002516 | -0,73% | 7,14% | US$25.156.164 | US$477.381 | 10.000.000.000 SWFTC |
| 580 |  UNS TOKEN UNS | US$0,2376 | -0,02% | 0,02% | US$25.094.408 | - | 105.604.200 UNS |
| 581 |  Everything EV | US$0,0002494 | 0,19% | -2,24% | US$24.942.359 | US$270.941 | 100.000.000.000 EV |
| 582 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$762,94 | -0,53% | -0,44% | US$24.815.500 | US$32.367.505 | 32.526 SPY |
| 583 |  Pundi X (New) PUNDIX | US$0,09583 | -0,48% | 8,06% | US$24.761.855 | US$1.465.102 | 258.386.541 PUNDIX |
| 584 |  DOGS DOGS | US$0,00004771 | -4,66% | 18,00% | US$24.654.901 | US$14.250.786 | 516.750.000.000 DOGS |
| 585 |  Defi App HOME | US$0,005687 | -4,79% | -5,23% | US$24.544.703 | US$9.203.236 | 4.315.919.043 HOME |
| 586 |  Aleo ALEO | US$0,01720 | -0,21% | 2,93% | US$24.164.867 | US$729.390 | 1.404.957.998 ALEO |
| 587 |  Ardor ARDR | US$0,02412 | 3,44% | 8,81% | US$24.083.440 | US$3.830.595 | 998.466.231 ARDR |
| 588 |  Ark ARK | US$0,1177 | 0,93% | 6,53% | US$23.416.837 | US$849.259 | 199.014.476 ARK |
| 589 |  WhiteRock WHITE | US$0,00003694 | -7,62% | 0,59% | US$24.010.320 | - | 650.000.000.000 WHITE |
| 590 |  UNIPOLY UNP | US$0,1093 | -12,31% | 10,44% | US$23.965.515 | US$193.599 | 219.230.000 UNP |
| 591 |  Chainbase C | US$0,05825 | -2,92% | 0,25% | US$23.973.162 | US$6.066.215 | 411.523.808 C |
| 592 |  Abey ABEY | US$0,02265 | 0,73% | 2,09% | US$23.825.034 | US$10.641,10 | 1.051.698.093 ABEY |
| 593 |  Lucidum Coin LUCIC | US$0,1452 | -1,31% | 12,36% | US$23.828.630 | US$20.422,17 | 164.105.395 LUCIC |
| 594 |  Phala Network PHA | US$0,02803 | 7,40% | 15,21% | US$23.558.078 | US$65.326.177 | 840.496.260 PHA |
| 595 |  Fogo FOGO | US$0,006512 | -9,06% | -7,90% | US$23.756.711 | US$2.822.634 | 3.648.349.484 FOGO |
| 596 |  Cartesi CTSI | US$0,02491 | -2,27% | 2,46% | US$23.564.673 | US$1.900.712 | 945.807.070 CTSI |
| 597 |  MYX Finance MYX | US$0,06064 | -12,47% | -9,36% | US$23.489.465 | US$8.519.216 | 387.369.090 MYX |
| 598 |  Metis METIS | US$2,96 | -3,79% | 10,70% | US$23.458.098 | US$3.897.769 | 7.928.533 METIS |
| 599 |  Cyber CYBER | US$0,3049 | -3,49% | 2,51% | US$23.565.955 | US$7.069.160 | 77.284.867 CYBER |
| 600 |  CARV CARV | US$0,03555 | -3,54% | 0,58% | US$23.562.555 | US$1.123.529 | 662.877.916 CARV |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.