Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Coinbase Tokenized bStocks COINB | US$175,06 | -2,20% | -0,18% | US$16.086.943 | US$3.038.636 | 91.895 COINB |
| 752 |  Araracoin ARARA | US$0,0004433 | 0,12% | 0,04% | US$16.069.112 | US$14.616,88 | 36.250.000.000 ARARA |
| 753 |  Codatta XNY | US$0,006427 | -4,52% | -2,26% | US$16.066.464 | US$910.547 | 2.500.000.000 XNY |
| 754 |  Taiko TAIKO | US$0,07852 | -5,31% | 6,57% | US$16.074.155 | US$2.860.281 | 204.702.102 TAIKO |
| 755 |  Mey Network MEY | US$0,05626 | -10,35% | 7,48% | US$15.994.446 | US$259.776 | 284.309.283 MEY |
| 756 |  Bertram The Pomeranian BERT | US$0,01651 | -2,97% | 2,43% | US$15.961.264 | US$1.268.743 | 966.749.338 BERT |
| 757 |  Adventure Gold AGLD | US$0,1704 | -1,60% | 6,49% | US$15.815.515 | US$4.855.374 | 92.830.001 AGLD |
| 758 |  TENDIES (TendiesRH) TENDIES | US$0,01586 | -7,24% | -51,91% | US$15.860.402 | US$2.551.281 | 1.000.000.000 TENDIES |
| 759 |  Zentry ZENT | US$0,001965 | 1,41% | -2,54% | US$15.738.560 | US$1.647.484 | 8.009.612.052 ZENT |
| 760 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$762,77 | -0,40% | -0,31% | US$15.745.480 | US$5.723.059 | 20.643 SPYB |
| 761 |  Simon's Cat CAT | US$0,000002020 | -3,93% | 12,41% | US$15.716.552 | US$2.436.176 | 7.790.926.753.756 CAT |
| 762 |  Chromia CHR | US$0,01606 | 0,57% | 8,28% | US$15.708.564 | US$1.707.541 | 978.031.914 CHR |
| 763 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -2,00% | -1,40% | US$15.706.176 | US$944.451 | 305.913.443.210.084 WOJAK |
| 764 |  PepeCoin PEPECOIN | US$0,1465 | 5,36% | -9,90% | US$15.687.069 | US$336.146 | 107.057.219 PEPECOIN |
| 765 |  Circle Tokenized Stock (Reality) rCRCL | US$92,47 | -2,95% | 4,17% | US$15.579.989 | US$854.080 | 168.486 rCRCL |
| 766 |  Aura AURA | US$0,01610 | 0,19% | -21,91% | US$15.509.224 | US$882.584 | 963.288.620 AURA |
| 767 |  Hermez Network HEZ | US$3,31 | -0,49% | 0,38% | US$15.542.277 | US$7.338,46 | 4.700.000 HEZ |
| 768 |  Xai XAI | US$0,007315 | -4,82% | 0,03% | US$15.424.673 | US$3.909.377 | 2.108.754.736 XAI |
| 769 |  Undeads Games UDS | US$0,1236 | -0,64% | -5,21% | US$15.392.241 | US$122.030 | 124.562.318 UDS |
| 770 |  Citrea CTR | US$0,01026 | 0,99% | 2,16% | US$15.384.100 | US$6.564.012 | 1.500.000.000 CTR |
| 771 |  Boundless ZKC | US$0,04829 | -2,18% | 1,13% | US$15.413.779 | US$7.015.870 | 319.206.693 ZKC |
| 772 |  Portal PORTAL | US$0,01761 | 7,71% | 26,98% | US$15.385.589 | US$28.088.830 | 873.791.795 PORTAL |
| 773 |  Capybobo PYBOBO | US$0,0003861 | 2,26% | -3,19% | US$15.201.003 | US$904.026 | 39.372.222.223 PYBOBO |
| 774 |  Metaplex MPLX | US$0,03232 | 0,00% | 2,54% | US$15.204.695 | US$850.471 | 470.495.162 MPLX |
| 775 |  Treasure MAGIC | US$0,04474 | -3,04% | 4,84% | US$15.103.698 | US$1.689.580 | 337.598.461 MAGIC |
| 776 |  ICON ICX | US$0,01386 | -12,66% | -10,86% | US$15.210.725 | US$1.453.887 | 1.097.323.092 ICX |
| 777 |  Firo FIRO | US$0,7740 | -8,86% | 17,56% | US$14.719.417 | US$115.911 | 19.016.732 FIRO |
| 778 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01504 | -15,80% | -15,35% | US$15.040.028 | US$982.344 | 999.798.155 BITCOIN |
| 779 |  ROGin AI ROG | US$0,2238 | 1,80% | 1,06% | US$14.994.976 | US$5.973,56 | 66.989.874 ROG |
| 780 |  Bifrost BFC | US$0,01078 | 0,04% | 0,21% | US$14.945.709 | US$913.199 | 1.386.638.564 BFC |
| 781 |  Wibx WBX | US$0,001234 | -6,16% | -9,97% | US$14.500.059 | US$31.204,93 | 11.751.286.309 WBX |
| 782 |  DeAgentAI AIA | US$0,07774 | -18,35% | -0,87% | US$14.688.826 | US$66.370.117 | 188.951.500 AIA |
| 783 |  Google Tokenized Stock (Reality) rGOOGL | US$330,79 | -2,27% | -2,20% | US$14.855.711 | US$2.165.220 | 44.910 rGOOGL |
| 784 |  Intel Tokenized bStocks INTCB | US$105,54 | 1,52% | 16,98% | US$14.827.191 | US$6.811.973 | 140.485 INTCB |
| 785 |  Goatseus Maximus GOAT | US$0,01484 | -6,96% | 2,31% | US$14.843.760 | US$2.326.960 | 999.978.976 GOAT |
| 786 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.761,80 | 1,07% | 13,99% | US$14.775.594 | US$3.749.582 | 8.387 SNDKX |
| 787 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$102,64 | -0,10% | 0,89% | US$14.733.953 | US$995.778 | 143.547 STRCon |
| 788 |  MovieBloc MBL | US$0,0007618 | 6,98% | 7,54% | US$14.988.752 | US$3.431.276 | 19.675.887.214 MBL |
| 789 |  YieldBasis YB | US$0,09648 | -9,25% | 3,92% | US$14.618.713 | US$7.195.356 | 151.527.416 YB |
| 790 |  Tokamak Network TOKAMAK | US$0,3337 | -1,06% | 4,98% | US$14.629.361 | US$327.664 | 43.841.454 TOKAMAK |
| 791 |  Fartboy FARTBOY | US$0,01458 | 8,76% | 17,32% | US$14.569.683 | US$1.704.512 | 999.440.457 FARTBOY |
| 792 |  Newton Protocol NEWT | US$0,04306 | -3,34% | 7,93% | US$14.507.260 | US$6.422.788 | 336.886.543 NEWT |
| 793 |  Apple tokenized stock (xStock) AAPLX | US$318,27 | 0,33% | -2,20% | US$14.573.105 | US$10.600.441 | 45.789 AAPLX |
| 794 |  Based BASED | US$0,06184 | -8,61% | -7,93% | US$14.533.412 | US$6.718.079 | 235.000.000 BASED |
| 795 |  Test TST | US$0,01555 | -11,81% | -8,26% | US$14.570.127 | US$8.555.115 | 937.233.258 TST |
| 796 |  ARPA ARPA | US$0,009540 | -2,35% | 4,58% | US$14.496.766 | US$4.200.856 | 1.519.586.598 ARPA |
| 797 |  Coin98 C98 | US$0,01432 | -4,37% | 2,06% | US$14.320.212 | US$8.659.390 | 999.998.844 C98 |
| 798 |  Metadium META | US$0,008203 | 1,97% | 9,67% | US$14.302.437 | US$120.394 | 1.743.608.720 META |
| 799 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,35 | -0,20% | -0,76% | US$14.189.801 | US$753.881 | 141.398 AGGon |
| 800 |  Lumia LUMIA | US$0,07857 | -5,73% | -5,71% | US$14.136.606 | US$1.798.851 | 179.926.863 LUMIA |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.