Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Wayfinder PROMPT | US$0,02192 | -5,45% | -3,01% | US$10.679.901 | US$4.186.256 | 487.304.724 PROMPT |
| 902 |  AriaAI ARIA | US$0,02958 | -11,89% | -6,75% | US$10.622.965 | US$970.228 | 359.111.111 ARIA |
| 903 |  Humidifi WET | US$0,06235 | -3,33% | 3,35% | US$10.646.202 | US$1.596.186 | 170.749.718 WET |
| 904 |  Hamster Kombat HMSTR | US$0,0001634 | -6,45% | -3,88% | US$10.519.763 | US$5.132.197 | 64.375.000.000 HMSTR |
| 905 |  Intuition TRUST | US$0,05814 | 1,93% | 11,94% | US$10.445.488 | US$2.080.990 | 179.647.832 TRUST |
| 906 |  Atletico De Madrid Fan Token ATM | US$1,15 | -0,09% | -1,10% | US$10.381.547 | US$3.509.254 | 8.991.487 ATM |
| 907 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$147,11 | -3,82% | 4,78% | US$10.257.329 | US$2.611.398 | 69.725 SPCXon |
| 908 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,69 | 1,08% | 0,16% | US$10.229.862 | US$1.652.129 | 123.718 IAUon |
| 909 |  BounceBit BB | US$0,008241 | -11,04% | -8,54% | US$10.271.954 | US$5.396.224 | 1.246.479.459 BB |
| 910 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$84,95 | -0,41% | 2,09% | US$10.250.583 | US$1.407.577 | 120.669 IEMGon |
| 911 |  Verona VERONA | US$0,1105 | -1,06% | 4,11% | US$10.245.122 | US$426.557 | 92.675.958 VERONA |
| 912 |  Nexa (nexaagent.xyz) NXA | US$1,02 | -0,13% | 1,86% | US$10.203.179 | - | 10.000.000 NXA |
| 913 |  Gold tokenized ETF (xStock) GLDX | US$403,15 | 1,01% | 0,19% | US$10.141.820 | US$6.495.669 | 25.156 GLDX |
| 914 |  Meta tokenized stock (xStock) METAX | US$650,19 | 5,75% | 8,66% | US$10.110.918 | US$9.501.680 | 15.551 METAX |
| 915 |  PoP Planet P | US$0,07181 | 11,58% | 93,53% | US$10.053.317 | US$961.820 | 140.000.000 P |
| 916 |  MON MON | US$0,01701 | 1,00% | 1,00% | US$10.100.879 | US$6.618,14 | 593.782.391 MON |
| 917 |  Intel Tokenized Stock (Reality) rINTC | US$105,64 | 1,53% | 17,11% | US$10.021.045 | US$241.477 | 94.862 rINTC |
| 918 |  IAGON IAG | US$0,02048 | -2,09% | 1,32% | US$9.975.222 | US$285.742 | 487.006.766 IAG |
| 919 |  Heima HEI | US$0,1217 | -12,99% | -14,08% | US$9.917.695 | US$7.539.912 | 81.475.315 HEI |
| 920 |  BOB (Build on Bitcoin) BOB | US$0,004456 | -3,79% | -6,31% | US$9.892.821 | US$1.199.270 | 2.220.000.000 BOB |
| 921 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,58 | -1,48% | -4,10% | US$9.914.191 | US$2.143.003 | 126.174 PDDon |
| 922 |  Micron Tokenized Stock (Reality) rMU | US$1.025,98 | 2,47% | 7,53% | US$9.887.684 | US$215.352 | 9.637 rMU |
| 923 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 924 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$133,09 | -2,71% | 7,97% | US$9.830.460 | US$894.876 | 73.862 rMSTR |
| 925 |  SuperRare RARE | US$0,01194 | -5,12% | -1,03% | US$9.852.236 | US$7.344.367 | 825.476.699 RARE |
| 926 |  OLAXBT AIO | US$0,04265 | -18,52% | -9,05% | US$9.821.274 | US$1.049.071 | 230.250.000 AIO |
| 927 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 928 |  Alien Worlds TLM | US$0,001394 | -3,85% | -1,98% | US$9.789.363 | US$4.025.676 | 7.020.948.347 TLM |
| 929 |  FirmaChain FCT | US$0,007848 | 2,22% | 5,88% | US$9.687.076 | US$277.000 | 1.234.365.837 FCT |
| 930 |  SK hynix tokenized stock (xStock) SKHYx | US$195,76 | 5,99% | 18,88% | US$9.734.470 | US$3.169.600 | 49.726 SKHYx |
| 931 |  sUSD SUSD | US$0,2238 | -11,06% | -16,35% | US$9.759.428 | US$20.561,06 | 43.600.114 SUSD |
| 932 |  SLERF (OLD) SLERF | US$0,01948 | -1,35% | 2,37% | US$9.739.099 | US$10.402,64 | 499.997.750 SLERF |
| 933 |  GeorgePlaysClashRoyale CLASH | US$0,009739 | -2,74% | -6,96% | US$9.735.799 | US$606.160 | 999.687.457 CLASH |
| 934 |  IXS IXS | US$0,05393 | -2,58% | -2,06% | US$9.707.019 | US$92.487,33 | 180.000.000 IXS |
| 935 |  Mango Network MGO | US$0,006057 | 0,81% | -4,73% | US$9.708.841 | US$801.049 | 1.602.963.061 MGO |
| 936 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$190,44 | 0,62% | 6,17% | US$9.676.603 | US$2.170.236 | 50.812 EWYB |
| 937 |  Harmony ONE | US$0,0006406 | -6,62% | -11,42% | US$9.626.980 | US$2.296.512 | 15.028.333.582 ONE |
| 938 |  ULTILAND ARTX | US$0,1252 | -7,44% | -14,09% | US$9.679.519 | US$756.881 | 77.313.291 ARTX |
| 939 |  Act I : The AI Prophecy ACT | US$0,01019 | -5,52% | 1,52% | US$9.659.172 | US$12.888.242 | 948.238.950 ACT |
| 940 |  Bullbit PERP DEX BUBI | US$0,04783 | 4,34% | 19,23% | US$9.640.932 | US$10.416.808 | 201.573.019 BUBI |
| 941 |  Wecan Group WECAN | US$0,001604 | 0,64% | -0,26% | US$9.624.240 | US$938,21 | 6.000.000.000 WECAN |
| 942 |  Moonriver MOVR | US$0,7669 | -9,56% | 1,10% | US$9.577.470 | US$3.878.876 | 12.488.232 MOVR |
| 943 |  APX APX | US$0,2171 | -0,19% | -0,45% | US$9.587.916 | - | 44.166.220 APX |
| 944 |  BREW (brew.family) BREW | US$0,009233 | 72,75% | 0,00% | US$9.232.560 | US$11.355.587 | 1.000.000.000 BREW |
| 945 |  Klickl Token KLK | US$0,09580 | 1,52% | -10,71% | US$9.579.533 | - | 100.000.000 KLK |
| 946 |  SpaceX Tokenized Stock (Reality) rSPCX | US$147,05 | -3,87% | 4,68% | US$9.554.158 | US$534.734 | 64.972 rSPCX |
| 947 |  Verified Emeralds VEREM | US$3,82 | -2,83% | -0,64% | US$9.556.455 | US$146.577 | 2.500.000 VEREM |
| 948 |  Forta FORT | US$0,01478 | -2,92% | 4,32% | US$9.584.826 | US$263.167 | 648.324.357 FORT |
| 949 |  KAIO KAIO | US$0,01398 | -1,94% | -19,73% | US$9.523.413 | US$606.280 | 681.250.000 KAIO |
| 950 |  Manifesting (manifesting.meme) MANIFEST | US$0,01028 | -8,09% | -23,56% | US$9.249.228 | US$1.086.861 | 899.999.732 MANIFEST |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.