Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gitcoin GTC | US$0,07836 | -5,17% | -0,47% | US$6.856.085 | US$2.207.577 | 87.491.502 GTC |
| 1102 |  Lingo LINGO | US$0,01412 | 2,72% | 3,30% | US$6.864.499 | US$169.547 | 486.206.133 LINGO |
| 1103 |  BugsCoin BGSC | US$0,0006658 | 3,93% | 6,15% | US$6.775.422 | US$69.131,64 | 10.176.392.379 BGSC |
| 1104 |  House Party Protocol HPP | US$0,007459 | 10,20% | 9,48% | US$6.740.436 | US$2.580.127 | 903.622.315 HPP |
| 1105 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,28 | -0,35% | 1,06% | US$6.837.342 | US$4.403,88 | 664.838 QUICK |
| 1106 |  Swarms SWARMS | US$0,006835 | -7,01% | -10,16% | US$6.835.292 | US$2.603.534 | 999.984.830 SWARMS |
| 1107 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$24,06 | -3,20% | 4,82% | US$6.763.688 | US$2.863.048 | 281.096 BMNRon |
| 1108 |  Heroes of Mavia MAVIA | US$0,02703 | -5,97% | -1,02% | US$6.758.009 | US$683.421 | 250.000.000 MAVIA |
| 1109 |  Harold HAROLD | US$0,008590 | 220,34% | 423,66% | US$6.760.108 | US$400.120 | 787.005.431 HAROLD |
| 1110 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.761,66 | 1,07% | 14,08% | US$6.750.642 | US$7.304.966 | 3.832 SNDKon |
| 1111 |  McDull MCDULL | US$0,0000008900 | 0,00% | -1,75% | US$6.749.843 | - | 7.555.555.555.554 MCDULL |
| 1112 |  LUCA LUCA | US$0,3323 | 1,82% | 9,76% | US$6.720.716 | US$133.835 | 20.225.219 LUCA |
| 1113 |  Inverse Finance INV | US$9,18 | 1,26% | -1,77% | US$6.644.016 | US$11.830,52 | 723.718 INV |
| 1114 |  Pitbull Token PIT | - | 0,75% | 7,08% | US$6.616.639 | US$55.582,50 | 40.192.158.063.660.000 PIT |
| 1115 |  LimeWire LMWR | US$0,01272 | -0,08% | -8,43% | US$6.592.925 | US$436.725 | 518.271.580 LMWR |
| 1116 |  WhiteCoin XWC | US$0,008601 | -3,05% | 0,81% | US$6.573.706 | US$773.927 | 764.324.623 XWC |
| 1117 |  Coq Inu COQ | US$0,00000009000 | -6,01% | 10,89% | US$6.585.467 | US$1.047.690 | 69.420.000.000.000 COQ |
| 1118 |  Treehouse TREE | US$0,04203 | -4,49% | 2,72% | US$6.561.147 | US$5.436.377 | 156.122.449 TREE |
| 1119 |  OMG Network OMG | US$0,04686 | -1,13% | 1,02% | US$6.571.746 | US$411.027 | 140.245.398 OMG |
| 1120 |  Landwolf 0x67 WOLF | US$0,000007280 | 4,38% | -1,10% | US$6.564.049 | US$125.256 | 902.159.505.150 WOLF |
| 1121 |  Mansory MNSRY | US$0,007275 | -0,69% | -0,19% | US$6.547.527 | US$176.025 | 899.988.228 MNSRY |
| 1122 |  FIGHT FIGHT | US$0,003184 | -7,88% | -4,88% | US$6.528.147 | US$574.414 | 2.050.000.000 FIGHT |
| 1123 |  Purple Pepe $PURPE | US$0,00001561 | -2,46% | -4,86% | US$6.511.051 | US$230.957 | 417.213.801.892 $PURPE |
| 1124 |  Helium Mobile MOBILE | US$0,00007299 | -7,41% | -17,72% | US$6.516.897 | US$1.963,34 | 89.280.000.000 MOBILE |
| 1125 |  Apple Tokenized Stock (Robinhood) AAPL | US$317,32 | 0,37% | -2,34% | US$6.528.236 | US$16.715.944 | 20.573 AAPL |
| 1126 |  Crypto Sustainable Token CST | US$30,72 | -1,88% | -17,23% | US$6.412.617 | US$15.969,08 | 208.758 CST |
| 1127 |  district0x DNT | US$0,006406 | -4,52% | 1,48% | US$6.406.096 | US$12.258,66 | 1.000.000.000 DNT |
| 1128 |  SpaceX tokenized stock (Backpack) SPCX | US$147,51 | -3,29% | 5,11% | US$6.446.303 | US$2.379.703 | 43.701 SPCX |
| 1129 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$438,80 | -0,85% | 4,52% | US$6.402.515 | US$3.139.978 | 14.591 TSMon |
| 1130 |  Nash NEX | US$0,1441 | -3,58% | 4,16% | US$6.385.170 | - | 44.298.701 NEX |
| 1131 |  PRIZM PZM | US$0,001340 | 10,17% | -0,73% | US$6.364.865 | - | 4.751.360.082 PZM |
| 1132 |  GameStop Tokenized bStocks GMEB | US$20,00 | 6,26% | 5,25% | US$6.345.152 | US$11.098.659 | 317.229 GMEB |
| 1133 |  Keyboard Cat KEYCAT | US$0,0006343 | -6,67% | -15,25% | US$6.343.318 | US$139.112 | 10.000.000.000 KEYCAT |
| 1134 |  Hyperion RION | US$0,1635 | -1,43% | -5,54% | US$6.327.234 | US$221.201 | 38.693.594 RION |
| 1135 |  AMO Coin AMO | US$0,0002952 | -1,24% | 3,27% | US$6.257.257 | US$46.401,08 | 21.200.000.000 AMO |
| 1136 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$125,50 | 1,90% | 17,86% | US$6.277.208 | US$7.575.432 | 50.019 SOXLx |
| 1137 |  Coreum COREUM | US$0,01632 | 8,92% | 16,39% | US$6.280.084 | US$577,25 | 384.792.048 COREUM |
| 1138 |  Bitgert BRISE | US$0,00000002000 | -2,05% | 2,89% | US$6.266.935 | US$414.226 | 395.690.000.000.000 BRISE |
| 1139 |  Marvell Tokenized Stock (Reality) rMRVL | US$235,15 | 4,75% | 13,87% | US$6.240.092 | US$151.306 | 26.537 rMRVL |
| 1140 |  Origin Dollar OUSD | US$0,9996 | 0,00% | 0,01% | US$6.222.004 | US$49.802,91 | 6.224.502 OUSD |
| 1141 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.762,55 | 1,14% | 14,14% | US$6.192.406 | US$471.963 | 3.513 rSNDK |
| 1142 |  Epic Private Internet Cash EPIC | US$0,3157 | -1,63% | -16,05% | US$6.126.316 | US$3.187,96 | 19.403.465 EPIC |
| 1143 |  Grove GROVE | US$0,008403 | 0,79% | 6,48% | US$6.165.582 | US$1.214.595 | 733.708.838 GROVE |
| 1144 |  DEXTools DEXT | US$0,08801 | -8,38% | -10,06% | US$6.155.162 | US$9.393,37 | 69.935.294 DEXT |
| 1145 |  Polkastarter POLS | US$0,06206 | -0,19% | 6,67% | US$6.157.418 | US$75.230,15 | 99.209.632 POLS |
| 1146 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006102 | -13,33% | -7,65% | US$6.102.248 | US$3.261.819 | 1.000.000.000 BROCCOLI |
| 1147 |  Commonwealth CWU | US$0,006810 | -1,80% | -6,07% | US$6.132.338 | US$11.304,48 | 900.496.804 CWU |
| 1148 |  PumpBTC (Governance token) PUMP | US$0,01144 | -6,15% | 3,28% | US$6.122.183 | US$2.283.062 | 535.099.746 PUMP |
| 1149 |  Uchain UCN | US$122,09 | -2,90% | -0,78% | US$6.104.446 | US$866.212 | 50.000 UCN |
| 1150 |  Turtle TURTLE | US$0,03933 | -5,24% | -2,79% | US$6.084.063 | US$922.619 | 154.700.000 TURTLE |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.