Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SymVerse (symverse.org) SYMM | US$0,02539 | -1,57% | -8,94% | US$4.194.379 | US$26.572,83 | 165.177.684 SYMM |
| 1302 |  AMD Tokenized Stock (Reality) rAMD | US$519,89 | 2,84% | 13,89% | US$4.172.620 | US$84.311,32 | 8.026 rAMD |
| 1303 |  SUPERFORTUNE GUA | US$0,03326 | -6,89% | -10,50% | US$4.157.237 | US$1.282.314 | 125.000.000 GUA |
| 1304 |  TrustSwap SWAP | US$0,04161 | -0,43% | 5,08% | US$4.160.581 | US$19.497,50 | 99.995.164 SWAP |
| 1305 |  Steem Dollars SBD | US$0,4207 | 3,93% | 5,83% | US$4.123.491 | US$879.565 | 9.801.650 SBD |
| 1306 |  Particl PART | US$0,2641 | 15,49% | 40,46% | US$4.128.848 | US$1.279,33 | 15.631.965 PART |
| 1307 |  DOWGE DJI6930 | US$0,004134 | -6,42% | -0,97% | US$4.133.994 | US$163.933 | 999.978.625 DJI6930 |
| 1308 |  nubcat NUB | US$0,004281 | -22,91% | 20,14% | US$4.067.364 | US$471.316 | 950.000.253 NUB |
| 1309 |  Wolf Safe Poor People WSPP | - | -4,24% | 20,81% | US$4.104.465 | US$37.470,27 | 13.504.000.000.000.000 WSPP |
| 1310 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.450,29 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1311 |  雪球 雪球 | US$0,007582 | -5,16% | -2,18% | US$4.085.832 | US$170.016 | 538.905.120 雪球 |
| 1312 |  Aspecta ASP | US$0,01005 | -0,26% | -1,38% | US$4.060.826 | US$1.040.293 | 404.015.153 ASP |
| 1313 |  Obyte GBYTE | US$4,32 | -7,46% | -15,66% | US$4.067.284 | US$12.885,13 | 942.246 GBYTE |
| 1314 |  TSMC Tokenized bStocks TSMB | US$434,52 | -0,84% | 4,58% | US$4.055.760 | US$1.011.525 | 9.334 TSMB |
| 1315 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,26 | -1,24% | -1,23% | US$4.042.061 | US$1.271.022 | 45.284 KOon |
| 1316 |  NetX NETX | US$0,1547 | 3,00% | -5,57% | US$4.043.991 | US$156.035 | 26.136.402 NETX |
| 1317 |  Lumentum Tokenized bStocks LITEB | US$985,73 | 1,10% | 13,30% | US$4.036.629 | US$4.733.786 | 4.095 LITEB |
| 1318 |  Unibright UBT | US$0,02690 | -3,48% | 8,34% | US$4.034.775 | US$370,86 | 149.999.999 UBT |
| 1319 |  Everscale EVER | US$0,002029 | 9,08% | -20,62% | US$4.028.446 | US$23.301,21 | 1.985.523.482 EVER |
| 1320 |  Arsenal Fan Token AFC | US$0,1659 | -0,25% | 0,03% | US$4.027.693 | US$284.105 | 24.282.902 AFC |
| 1321 |  Yala YALA | US$0,01340 | -0,02% | 0,02% | US$4.021.162 | - | 300.163.977 YALA |
| 1322 |  Alibaba Tokenized bStocks BABAB | US$109,57 | -2,84% | -2,09% | US$3.998.614 | US$1.766.764 | 36.493 BABAB |
| 1323 |  Tesla Tokenized Stock (Reality) rTSLA | US$367,02 | 0,13% | 2,90% | US$3.986.575 | US$233.169 | 10.862 rTSLA |
| 1324 |  Jimothy The Raccoon JIMOTHY | US$0,004002 | 1,02% | -45,16% | US$4.001.377 | US$2.100.228 | 999.932.905 JIMOTHY |
| 1325 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$716,25 | -0,25% | 0,82% | US$3.976.636 | US$5.435.132 | 5.552 QQQ |
| 1326 |  SIX Token SIX | US$0,004663 | -0,43% | -3,43% | US$3.968.313 | US$209.943 | 850.966.610 SIX |
| 1327 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,13 | -0,45% | 2,85% | US$3.975.767 | US$112.100 | 55.122 TQQQX |
| 1328 |  Dingocoin DINGO | US$0,00003418 | 1,24% | 45,22% | US$3.935.216 | US$141.297 | 115.122.948.752 DINGO |
| 1329 |  RIZE RIZE | US$0,002029 | 4,93% | -55,54% | US$3.995.104 | US$225.943 | 1.968.752.849 RIZE |
| 1330 |  Alon ALON | US$0,003907 | 8,45% | 16,14% | US$3.899.445 | US$1.978.504 | 997.961.742 ALON |
| 1331 |  Diamond DMD | US$1,07 | 0,51% | -2,70% | US$3.947.828 | US$14.733,85 | 3.693.463 DMD |
| 1332 |  Swell Network SWELL | US$0,0007568 | -1,53% | 3,25% | US$3.952.423 | US$901.743 | 5.222.439.411 SWELL |
| 1333 |  Lockheed Tokenized Stock (Ondo) LMTon | US$537,54 | -2,35% | -1,81% | US$3.946.366 | US$1.518.851 | 7.342 LMTon |
| 1334 |  ABBC Coin ABBC | US$0,004345 | 4,40% | -1,50% | US$3.933.388 | US$579,53 | 905.304.096 ABBC |
| 1335 |  DIMO DIMO | US$0,007775 | -0,67% | 4,12% | US$3.930.529 | US$49.716,47 | 505.539.836 DIMO |
| 1336 |  Populous PPT | US$0,07353 | 2,75% | -4,31% | US$3.915.749 | - | 53.252.246 PPT |
| 1337 |  HOPR HOPR | US$0,01143 | -2,70% | 1,98% | US$3.899.771 | US$3.322,09 | 341.173.813 HOPR |
| 1338 |  Suilend SEND | US$0,05168 | -4,30% | 3,46% | US$3.896.171 | US$85,23 | 75.388.175 SEND |
| 1339 |  BTSE Token BTSE | US$0,8879 | 1,01% | 2,80% | US$3.866.407 | US$912.628 | 4.354.711 BTSE |
| 1340 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1341 |  Harvest Finance FARM | US$5,78 | -0,50% | 0,72% | US$3.884.480 | US$51.490,18 | 672.183 FARM |
| 1342 |  AC Milan Fan Token ACM | US$0,2722 | -3,83% | -2,07% | US$3.856.785 | US$1.481.973 | 14.166.617 ACM |
| 1343 |  Amaterasu Omikami OMIKAMI | US$0,004069 | -1,85% | -8,64% | US$3.853.002 | US$18.950,89 | 946.976.011 OMIKAMI |
| 1344 |  Forest Protocol FOREST | US$0,03073 | 1,39% | 4,74% | US$3.843.042 | US$241.613 | 125.038.346 FOREST |
| 1345 |  Alltoscan ATS | US$0,05207 | 3,92% | 0,29% | US$3.844.159 | US$201.266 | 73.833.774 ATS |
| 1346 |  Quantoz EURQ EURQ | US$1,14 | 2,86% | 3,23% | US$3.834.228 | US$4.395.317 | 3.350.265 EURQ |
| 1347 |  Bellscoin BELLS | US$0,06233 | 6,83% | 18,26% | US$3.832.315 | US$17.149,23 | 61.482.591 BELLS |
| 1348 |  Scroll SCR | US$0,02011 | -5,54% | -13,15% | US$3.821.544 | US$7.324.682 | 190.000.000 SCR |
| 1349 |  CESS Network CESS | US$0,001439 | -0,71% | -3,68% | US$3.813.127 | US$254.528 | 2.650.000.000 CESS |
| 1350 |  MileVerse MVC | US$0,001391 | -0,78% | 2,10% | US$3.840.773 | US$59.936,76 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.