Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009211 | -0,79% | 4,65% | US$6.090.637 | US$388.359 | 661.238.057 QUICK |
| 1152 |  Bytecoin BCN | US$0,00003299 | -0,01% | 0,03% | US$6.073.072 | - | 184.066.828.814 BCN |
| 1153 |  Phoenix PHNIX | US$0,00001142 | 1,06% | 8,25% | US$6.050.307 | US$62.402,55 | 529.999.110.198 PHNIX |
| 1154 |  Amazon Tokenized Stock (Ondo) AMZNon | US$252,47 | -1,57% | -1,49% | US$6.039.832 | US$3.713.216 | 23.923 AMZNon |
| 1155 |  LUKSO LYX | US$0,1979 | -1,22% | -2,74% | US$6.042.552 | US$124.183 | 30.535.907 LYX |
| 1156 |  CateCoin CATE | US$0,0000001100 | -4,24% | -8,25% | US$6.018.502 | US$6.884,00 | 57.273.090.946.281 CATE |
| 1157 |  doginme DOGINME | US$0,00008910 | -1,21% | 12,17% | US$6.024.703 | US$150.169 | 67.619.258.089 DOGINME |
| 1158 |  PepeFork PORK | US$0,00000001000 | -8,71% | -23,51% | US$5.969.133 | US$14.747,52 | 407.625.731.620.942 PORK |
| 1159 |  Daddy Tate DADDY | US$0,009914 | -22,08% | -31,73% | US$5.944.785 | US$307.346 | 599.611.459 DADDY |
| 1160 |  Apu Apustaja APU | US$0,00001764 | 3,09% | -21,29% | US$5.960.454 | US$265.426 | 337.888.804.223 APU |
| 1161 |  Ika IKA | US$0,001995 | -4,07% | -2,77% | US$5.985.790 | US$126.752 | 3.000.000.000 IKA |
| 1162 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005962 | -2,66% | -12,29% | US$5.961.650 | US$2.276.504 | 1.000.000.000 KEKIUS |
| 1163 |  KAN KAN | US$0,0006158 | 0,47% | 0,83% | US$5.946.648 | US$93.339,89 | 9.656.260.519 KAN |
| 1164 |  U.S. Dollar Payment Token USDPT | US$0,9999 | -0,02% | 0,05% | US$5.922.129 | US$279.086 | 5.922.444 USDPT |
| 1165 |  MESSIER M87 | US$0,000006670 | 11,83% | 30,02% | US$5.899.525 | US$217.109 | 884.846.293.944 M87 |
| 1166 |  Pangolin PNG | US$0,02492 | -4,35% | 6,52% | US$5.909.307 | US$306.932 | 237.112.327 PNG |
| 1167 |  VNX Gold VNXAU | US$139,71 | -0,05% | -0,15% | US$5.881.779 | US$2.437,80 | 42.100 VNXAU |
| 1168 |  Minswap MIN | US$0,003429 | -3,17% | 1,34% | US$5.891.060 | US$100.844 | 1.718.101.337 MIN |
| 1169 |  GOLDAO GOLDAO | US$0,007397 | -14,93% | 0,71% | US$5.862.932 | US$1.451,85 | 792.558.687 GOLDAO |
| 1170 |  PayAI Network PAYAI | US$0,005873 | 5,04% | 10,33% | US$5.872.750 | US$897.263 | 999.942.643 PAYAI |
| 1171 |  RHEA Finance RHEA | US$0,01459 | 0,86% | 17,85% | US$5.850.088 | US$643.183 | 400.865.017 RHEA |
| 1172 |  Upland (SPARKLET) SPARKLET | US$0,02056 | -0,26% | 0,93% | US$5.853.108 | US$109.551 | 284.672.490 SPARKLET |
| 1173 |  NeuralAI NEURAL | US$0,5818 | 2,29% | 27,11% | US$5.818.465 | US$67.192,57 | 10.000.000 NEURAL |
| 1174 |  Saga SAGA | US$0,01400 | -4,83% | -3,99% | US$5.830.303 | US$6.756.598 | 416.505.429 SAGA |
| 1175 |  Splintershards SPS | US$0,003693 | -2,81% | 3,99% | US$5.809.072 | US$6.844,38 | 1.573.026.935 SPS |
| 1176 |  FC Porto Fan Token PORTO | US$0,4465 | -3,39% | 1,23% | US$5.799.017 | US$2.237.488 | 12.988.206 PORTO |
| 1177 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5478 | -0,11% | 298,62% | US$5.794.351 | US$4,00 | 10.578.424 BFIC |
| 1178 |  LeverUp LV | US$0,06411 | -1,76% | 0,25% | US$5.770.303 | - | 90.000.000 LV |
| 1179 |  PAAL AI PAAL | US$0,005722 | -2,14% | -2,87% | US$5.715.190 | US$242.382 | 998.835.624 PAAL |
| 1180 |  RACA RACA | US$0,00001386 | -1,58% | -5,50% | US$5.706.662 | US$230.132 | 411.670.371.068 RACA |
| 1181 |  GamerCoin GHX | US$0,008785 | -15,49% | 17,38% | US$5.710.110 | US$2.403.108 | 649.965.123 GHX |
| 1182 |  Zircuit ZRC | US$0,0008632 | 9,62% | 3,38% | US$5.692.965 | US$566.645 | 6.595.248.011 ZRC |
| 1183 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$114,11 | -3,09% | 4,83% | US$5.681.643 | US$3.079.082 | 49.789 HOODon |
| 1184 |  Rally RALLY | US$0,0006399 | 3,66% | 2,08% | US$5.681.312 | US$33.942,01 | 8.879.174.721 RALLY |
| 1185 |  ThunderCore TT | US$0,0001123 | -42,33% | -77,20% | US$1.646.401 | US$639.366 | 14.663.209.775 TT |
| 1186 |  Measurable Data Token MDT | US$0,008362 | -9,71% | -16,01% | US$5.654.304 | US$251.647 | 676.157.013 MDT |
| 1187 |  Nimiq NIM | US$0,0003944 | 0,37% | -0,68% | US$5.655.656 | US$10.708,07 | 14.341.710.020 NIM |
| 1188 |  Hashflow HFT | US$0,006081 | -3,07% | -1,32% | US$5.599.852 | US$1.764.451 | 920.906.858 HFT |
| 1189 |  Alchemix ALCX | US$2,12 | -1,15% | 1,04% | US$5.564.657 | US$117.815 | 2.628.928 ALCX |
| 1190 |  Green Satoshi Token (SOL) GST | US$0,001100 | -3,63% | -11,93% | US$5.476.577 | US$85.412,22 | 4.979.382.055 GST |
| 1191 |  TermMax TMX | US$0,03613 | -25,41% | -68,10% | US$5.520.301 | US$48.450.015 | 152.800.000 TMX |
| 1192 |  Bluefin BLUE | US$0,01009 | 3,03% | 12,06% | US$5.565.339 | US$2.352.956 | 551.457.175 BLUE |
| 1193 |  Croatian Football Federation Token VATRENI | US$1,43 | -1,65% | 2,51% | US$5.528.658 | US$2.893,40 | 3.864.024 VATRENI |
| 1194 |  Oracle Tokenized Stock (Ondo) ORCLon | US$163,19 | -1,12% | 10,70% | US$5.520.198 | US$2.344.703 | 33.826 ORCLon |
| 1195 |  Cea Industries Tokenized 4Stock BNC4 | US$5,58 | 0,00% | 0,00% | US$5.493.856 | US$131.454.799 | 984.523 BNC4 |
| 1196 |  Broadcom tokenized stock (xStock) AVGOX | US$364,17 | -0,70% | -0,01% | US$5.483.286 | US$849.371 | 15.057 AVGOX |
| 1197 |  Reactive Network REACT | US$0,004570 | -2,37% | -6,55% | US$5.484.401 | US$26.657,22 | 1.199.963.974 REACT |
| 1198 |  Divi DIVI | US$0,001139 | -0,43% | -63,01% | US$5.430.095 | US$0,01000 | 4.767.421.405 DIVI |
| 1199 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$224,64 | -0,69% | -0,28% | US$5.550.501 | US$240.283 | 24.708 IWNon |
| 1200 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$236,21 | -3,16% | 16,02% | US$5.407.372 | US$2.758.419 | 22.893 NBISon |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.