Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AS Roma Fan Token ASR | US$0,8611 | -1,99% | -0,48% | US$7.690.081 | US$2.422.424 | 8.930.167 ASR |
| 1052 |  Nebius Tokenized bStocks NBISB | US$236,60 | -2,97% | 16,23% | US$7.670.979 | US$3.212.675 | 32.421 NBISB |
| 1053 |  WeBuy WE | US$0,02112 | -0,21% | 1,26% | US$7.647.651 | US$20.748,35 | 362.031.240 WE |
| 1054 |  inSure DeFi SURE | US$0,0002858 | 2,50% | 11,50% | US$7.655.319 | US$11,85 | 26.790.063.175 SURE |
| 1055 |  NUMINE NUMI | US$0,01997 | -0,55% | -0,24% | US$7.654.698 | US$371.609 | 383.260.617 NUMI |
| 1056 |  ResearchCoin RSC | US$0,05878 | -0,58% | -7,22% | US$7.615.341 | US$197.384 | 129.553.092 RSC |
| 1057 |  Telos TLOS | US$0,01686 | -0,53% | -11,84% | US$7.605.480 | US$279.424 | 451.194.484 TLOS |
| 1058 |  Alephium ALPH | US$0,05531 | 11,21% | 41,47% | US$7.567.374 | US$140.135 | 136.811.686 ALPH |
| 1059 |  Balancer BAL | US$0,1087 | -1,50% | -4,78% | US$7.587.511 | US$343.066 | 69.788.917 BAL |
| 1060 |  Pikaboss PIKA | US$0,00000002000 | -1,01% | -2,51% | US$7.568.008 | - | 420.690.000.000.000 PIKA |
| 1061 |  Kleros PNK | US$0,008246 | 0,14% | 0,52% | US$7.549.682 | US$23.583,62 | 915.528.222 PNK |
| 1062 |  FC Barcelona Fan Token BAR | US$0,2710 | -2,51% | 0,37% | US$7.520.438 | US$2.426.917 | 27.748.680 BAR |
| 1063 |  FLORK FLORK | US$0,006842 | -47,44% | -65,56% | US$6.841.569 | US$17.609.341 | 1.000.000.000 FLORK |
| 1064 |  ShareX SHARE | US$0,4142 | -2,77% | 8,42% | US$7.456.293 | US$802.632 | 18.000.000 SHARE |
| 1065 |  Venus LINK vLINK | US$0,2407 | -5,70% | 6,37% | US$7.440.006 | - | 30.907.312 vLINK |
| 1066 |  Elastos ELA | US$0,3219 | -4,03% | -2,57% | US$7.432.987 | US$134.821 | 23.088.698 ELA |
| 1067 |  Hydranet HDN | US$0,03923 | 0,88% | -12,18% | US$7.374.908 | US$59.126,81 | 188.013.167 HDN |
| 1068 |  Apple Tokenized bStocks AAPLB | US$317,80 | 0,37% | -2,12% | US$7.329.200 | US$10.496.012 | 23.062 AAPLB |
| 1069 |  Badger DAO BADGER | US$0,3741 | -0,12% | 5,73% | US$7.299.049 | US$16.534,97 | 19.509.192 BADGER |
| 1070 |  Dent DENT | US$0,00007288 | -4,18% | 6,42% | US$7.288.020 | US$279.248 | 100.000.000.000 DENT |
| 1071 |  Edel EDEL | US$0,01089 | 4,80% | -6,29% | US$7.261.214 | US$1.435.775 | 666.502.298 EDEL |
| 1072 |  Soil SOIL | US$0,09650 | -0,22% | 2,00% | US$7.243.428 | US$42.310,03 | 75.064.739 SOIL |
| 1073 |  Marlin POND | US$0,0008805 | -2,04% | 0,00% | US$7.244.651 | US$1.184.417 | 8.228.014.876 POND |
| 1074 |  Wilder World WILD | US$0,01471 | -4,87% | -1,32% | US$7.353.485 | US$153.049 | 499.968.909 WILD |
| 1075 |  Venus DAI vDAI | US$0,02624 | -0,03% | 0,02% | US$7.205.124 | - | 274.537.625 vDAI |
| 1076 |  Oraichain ORAI | US$0,5193 | 8,62% | 12,55% | US$7.178.815 | US$299.522 | 13.823.700 ORAI |
| 1077 |  Nakamoto Games NAKA | US$0,07352 | -14,18% | 46,73% | US$7.175.661 | US$877.003 | 97.595.000 NAKA |
| 1078 |  Broadcom Tokenized bStocks AVGOB | US$363,68 | -0,79% | 0,06% | US$7.152.806 | US$3.070.613 | 19.668 AVGOB |
| 1079 |  Redbelly Network RBNT | US$0,002623 | 2,33% | -1,31% | US$7.153.986 | US$164.644 | 2.727.203.609 RBNT |
| 1080 |  Defigram DFG | US$0,7142 | -0,13% | 1,85% | US$7.142.339 | - | 10.000.000 DFG |
| 1081 |  Alpine F1 Team Fan Token ALPINE | US$0,3345 | -4,83% | -1,87% | US$7.136.182 | US$3.550.762 | 21.335.459 ALPINE |
| 1082 |  LOAN Protocol LOAN | US$0,0003870 | -1,00% | -2,83% | US$7.123.553 | US$98.614,10 | 18.406.735.547 LOAN |
| 1083 |  Fuel Network FUEL | US$0,0007849 | -0,18% | 0,86% | US$7.118.955 | US$130.591 | 9.069.789.267 FUEL |
| 1084 |  MCOIN MCOIN | US$0,04019 | 1,76% | -10,94% | US$7.114.367 | US$187.556 | 177.000.000 MCOIN |
| 1085 |  Lumera Health LUR | US$2,08 | 0,24% | -13,15% | US$7.100.148 | US$104.904 | 3.419.717 LUR |
| 1086 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$961,91 | 2,77% | 13,75% | US$7.101.599 | US$5.984.882 | 7.383 ANTHROPIC |
| 1087 |  Ycash (y.cash) YEC | US$0,4230 | -0,20% | 62,74% | US$7.155.670 | - | 16.915.688 YEC |
| 1088 |  YELLOW YELLOW | US$0,03686 | 0,06% | 5,35% | US$7.148.592 | US$364.113 | 193.935.843 YELLOW |
| 1089 |  KGST KGST | US$0,01141 | 0,03% | 0,20% | US$7.096.359 | US$189.735 | 622.182.158 KGST |
| 1090 |  Towns TOWNS | US$0,001885 | -10,15% | -23,16% | US$7.056.237 | US$3.729.767 | 3.742.413.047 TOWNS |
| 1091 |  Meta Tokenized bStocks METAB | US$648,82 | 5,67% | 8,63% | US$7.072.462 | US$4.892.706 | 10.901 METAB |
| 1092 |  Drift DRIFT | US$0,01156 | -5,09% | -2,58% | US$7.071.696 | US$2.119.921 | 611.515.824 DRIFT |
| 1093 |  Bitcoin Limited Edition BTCLE | US$448,91 | -0,38% | -0,42% | US$6.993.401 | US$27.036,10 | 15.579 BTCLE |
| 1094 |  Chainbounty BOUNTY | US$0,01328 | 2,91% | 5,68% | US$7.049.566 | US$458.646 | 530.682.812 BOUNTY |
| 1095 |  Microsoft tokenized stock (xStock) MSFTX | US$496,32 | 0,57% | -0,52% | US$7.028.957 | US$5.463.162 | 14.162 MSFTX |
| 1096 |  Bera USD BUSD | US$1,00 | 0,20% | 0,39% | US$6.970.649 | US$109.460 | 6.966.674 BUSD |
| 1097 |  Save SAVE | US$0,1513 | -4,45% | -0,93% | US$6.907.483 | - | 45.662.843 SAVE |
| 1098 |  Radix XRD | US$0,0005105 | -18,59% | -10,78% | US$6.903.780 | US$134.156 | 13.523.747.269 XRD |
| 1099 |  Bitlight LIGHT | US$0,1593 | -10,65% | -6,42% | US$6.857.958 | US$2.835.415 | 43.056.972 LIGHT |
| 1100 |  Giggle Mascot MAX | US$0,006881 | -41,68% | 4,00% | US$6.881.219 | - | 1.000.000.000 MAX |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.