Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AITECH Cloud Network ACN | US$0,004828 | -0,19% | -5,08% | US$8.613.514 | US$1.463.280 | 1.784.161.097 ACN |
| 1002 |  Ambire Wallet WALLET | US$0,01191 | -1,05% | -6,86% | US$8.621.222 | US$1.123,11 | 724.085.530 WALLET |
| 1003 |  Bitcoin Gold BTG | US$0,4890 | -1,40% | 2,73% | US$8.564.798 | - | 17.513.924 BTG |
| 1004 |  Moss Coin MOC | US$0,01903 | 1,61% | -1,18% | US$8.572.334 | US$650.820 | 450.489.688 MOC |
| 1005 |  TokenFi TOKEN | US$0,002154 | -3,40% | 0,44% | US$8.513.911 | US$1.008.565 | 3.952.224.336 TOKEN |
| 1006 |  StakeStone STO | US$0,03800 | -6,72% | -4,34% | US$8.561.691 | US$3.264.926 | 225.333.333 STO |
| 1007 |  Energy Web Token EWT | US$0,2847 | -8,01% | 4,03% | US$8.557.542 | US$280.585 | 30.062.138 EWT |
| 1008 |  Puffer PUFFER | US$0,01616 | 7,64% | 5,85% | US$8.555.590 | US$1.507.249 | 529.357.962 PUFFER |
| 1009 |  Echelon Prime PRIME | US$0,2372 | 0,16% | 2,35% | US$8.484.368 | US$293.693 | 35.773.841 PRIME |
| 1010 |  AIW3.ai AIW3 | US$0,04087 | 0,13% | 2,94% | US$8.438.629 | US$1.206.690 | 206.458.333 AIW3 |
| 1011 |  Resolv RESOLV | US$0,01808 | -0,02% | 7,95% | US$8.416.708 | US$3.370.739 | 465.554.478 RESOLV |
| 1012 |  SUPRA SUPRA | US$0,0001768 | -4,53% | -8,05% | US$8.379.689 | US$504.185 | 47.394.437.212 SUPRA |
| 1013 |  AVA AVA | US$0,008390 | -3,07% | 3,85% | US$8.382.947 | US$857.615 | 999.191.589 AVA |
| 1014 |  Sophon SOPH | US$0,004217 | -28,73% | 9,16% | US$8.433.564 | US$131.667.299 | 2.000.000.000 SOPH |
| 1015 |  WazirX WRX | US$0,02173 | -2,38% | 26,32% | US$8.298.333 | US$30.007,85 | 381.856.872 WRX |
| 1016 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.318.036 | - | 90.865.854 GRS |
| 1017 |  Stader SD | US$0,1157 | -6,03% | 2,46% | US$8.254.973 | US$1.009.339 | 71.355.087 SD |
| 1018 |  Utrust UTK | US$0,01179 | 0,00% | 48,35% | US$8.300.140 | - | 704.069.758 UTK |
| 1019 |  Hivemapper HONEY | US$0,001358 | -3,34% | -2,22% | US$8.295.732 | US$135.064 | 6.109.479.330 HONEY |
| 1020 |  Santos FC Fan Token SANTOS | US$0,5127 | -2,91% | -1,20% | US$8.252.625 | US$1.994.427 | 16.094.854 SANTOS |
| 1021 |  Nexa NEXA | US$0,000001410 | 0,88% | 28,73% | US$8.271.046 | US$118.432 | 5.859.620.000.000 NEXA |
| 1022 |  up UP | US$0,4112 | -17,44% | -49,95% | US$7.976.530 | US$489.988 | 19.399.267 UP |
| 1023 |  Marvell tokenized stock (xStock) MRVLX | US$235,05 | 4,58% | 13,71% | US$8.115.777 | US$1.916.946 | 34.528 MRVLX |
| 1024 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$495,02 | -0,18% | -1,15% | US$8.125.657 | US$2.999.333 | 16.415 MSFTon |
| 1025 |  Abelian ABEL | US$0,06663 | -5,13% | 16,85% | US$8.107.838 | US$14.755,04 | 121.680.896 ABEL |
| 1026 |  SuperWalk GRND | US$0,01047 | -0,83% | 2,03% | US$8.290.178 | US$76.569,03 | 791.582.271 GRND |
| 1027 |  Paris Saint-Germain Fan Token PSG | US$0,4723 | -1,54% | -1,57% | US$8.046.777 | US$2.337.128 | 17.038.415 PSG |
| 1028 |  Moonbeam GLMR | US$0,006693 | -2,11% | 6,02% | US$8.058.091 | US$9.217.858 | 1.203.882.940 GLMR |
| 1029 |  MARBLEX MBX | US$0,02500 | -0,71% | 1,32% | US$8.001.946 | US$1.137.411 | 320.117.095 MBX |
| 1030 |  Access Protocol ACS | US$0,0001479 | 0,21% | 3,75% | US$7.947.805 | US$578.487 | 53.733.060.746 ACS |
| 1031 |  Quantoz USDQ USDQ | US$1,00 | -0,20% | 0,34% | US$7.981.377 | US$713.062 | 7.980.049 USDQ |
| 1032 |  Autonolas OLAS | US$0,02673 | -3,67% | 7,44% | US$7.999.145 | US$126.553 | 299.256.456 OLAS |
| 1033 |  USDH USDH | US$0,9961 | 1,01% | -0,11% | US$7.978.836 | US$8.394,38 | 8.009.829 USDH |
| 1034 |  AhaToken AHT | US$0,001111 | 6,06% | 12,14% | US$8.088.838 | US$1.754.881 | 7.279.015.909 AHT |
| 1035 |  NAVI Protocol NAVX | US$0,009613 | -3,77% | -12,45% | US$7.845.563 | US$653.021 | 816.167.495 NAVX |
| 1036 |  Vine Coin VINE | US$0,007967 | 15,67% | 20,49% | US$7.967.106 | US$4.218.766 | 999.994.104 VINE |
| 1037 |  DogBull DOGO | US$0,007777 | -41,09% | -21,42% | US$7.854.645 | - | 1.010.000.000 DOGO |
| 1038 |  Amazon tokenized stock (xStock) AMZNX | US$252,45 | -1,67% | -1,40% | US$7.845.382 | US$9.069.045 | 31.076 AMZNX |
| 1039 |  Galatasaray Fan Token GAL | US$0,9025 | -1,81% | -2,57% | US$7.828.583 | US$1.995.973 | 8.674.240 GAL |
| 1040 |  ELYSIA EL | US$0,001534 | -1,02% | 3,79% | US$7.824.713 | US$10.511,76 | 5.102.361.359 EL |
| 1041 |  DACXI DXI | US$0,0009288 | 0,30% | 1,21% | US$7.800.468 | US$486.202 | 8.398.790.734 DXI |
| 1042 |  Dimitra DMTR | US$0,01001 | -2,46% | -22,66% | US$7.772.969 | US$239.368 | 776.501.168 DMTR |
| 1043 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$69,52 | -0,74% | 1,90% | US$7.745.418 | US$729.525 | 111.408 EEMon |
| 1044 |  CREPE CREPE | US$0,00001333 | -4,55% | 0,60% | US$7.741.370 | US$322.210 | 580.811.272.464 CREPE |
| 1045 |  What IF IF | US$0,008631 | -7,85% | 11,21% | US$7.884.350 | US$513.171 | 913.476.397 IF |
| 1046 |  Tria TRIA | US$0,003511 | -17,43% | -4,69% | US$7.575.200 | US$5.394.887 | 2.157.670.000 TRIA |
| 1047 |  Build On BNB BOB | US$0,00000002000 | -7,06% | 13,77% | US$7.664.534 | US$166.535 | 420.690.000.000.000 BOB |
| 1048 |  Assemble AI ASM | US$0,005133 | -0,97% | 2,66% | US$7.700.226 | US$88.672,02 | 1.500.000.000 ASM |
| 1049 |  Asteroid Shiba ASTEROID | US$0,00001825 | -12,34% | -12,55% | US$7.678.518 | US$1.475.645 | 420.690.000.000 ASTEROID |
| 1050 |  MAP Protocol MAPO | US$0,001230 | -0,81% | -12,57% | US$7.681.595 | US$606.240 | 6.246.950.023 MAPO |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.